Top-News
Attraktive Knock-Outs auf JB Hunt Transport Services
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,01 € / 3,05 € |
SY0S19
| |
| Call | 9,6 | 1,56 € / 1,60 € |
SF4E12
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 3,15 € / 3,19 € |
SW5B3Q
| |
| Put | 10,9 | 1,37 € / 1,41 € |
SW86G1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch JB Hunt Transport Services
Aktie
WKN: 885365 ISIN: US4456581077 US-Symbol: JBHT
156.6
155,95 €
-0,65 €
-0,42%
20.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
104,14 Mio.
Marktkapitalisierung *
16,31 Mrd.
€
Streubesitz
61,60%
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 169,01 $ | 325.503 | 55,0 M $ | 661.131 | 112 M $ | ||
| 22:00:00 | 169,01 $ | 325.503 | 55,0 M $ | 335.628 | 56,7 M $ | ||
| 21:59:25 | 168,92 $ | 200 | 33.784 $ | 10.125 | 1,72 M $ | ||
| 21:57:36 | 168,97 $ | 100 | 16.897 $ | 9.925 | 1,69 M $ | ||
| 21:57:36 | 168,97 $ | 194 | 32.780 $ | 9.825 | 1,67 M $ | ||
| 21:56:44 | 169,07 $ | 100 | 16.907 $ | 9.631 | 1,64 M $ | ||
| 21:56:44 | 169,06 $ | 100 | 16.906 $ | 9.531 | 1,62 M $ | ||
| 21:54:30 | 169,16 $ | 157 | 26.558 $ | 9.431 | 1,60 M $ | ||
| 21:54:30 | 169,17 $ | 100 | 16.917 $ | 9.274 | 1,58 M $ | ||
| 21:54:30 | 169,18 $ | 100 | 16.918 $ | 9.174 | 1,56 M $ | ||
| 21:54:30 | 169,18 $ | 100 | 16.918 $ | 9.074 | 1,54 M $ | ||
| 21:51:08 | 169,52 $ | 100 | 16.952 $ | 8.974 | 1,53 M $ | ||
| 21:51:08 | 169,52 $ | 100 | 16.952 $ | 8.874 | 1,51 M $ | ||
| 21:51:08 | 169,52 $ | 100 | 16.952 $ | 8.774 | 1,49 M $ | ||
| 21:50:37 | 169,49 $ | 100 | 16.949 $ | 8.674 | 1,47 M $ | ||
| 21:50:37 | 169,54 $ | 100 | 16.954 $ | 8.574 | 1,46 M $ | ||
| 21:45:16 | 169,71 $ | 100 | 16.971 $ | 8.474 | 1,44 M $ | ||
| 21:44:05 | 169,76 $ | 100 | 16.976 $ | 8.374 | 1,42 M $ | ||
| 21:44:05 | 169,75 $ | 100 | 16.975 $ | 8.274 | 1,41 M $ | ||
| 21:43:41 | 169,65 $ | 100 | 16.965 $ | 8.174 | 1,39 M $ | ||
| 21:43:41 | 169,65 $ | 100 | 16.965 $ | 8.074 | 1,37 M $ | ||
| 21:43:41 | 169,64 $ | 100 | 16.964 $ | 7.974 | 1,36 M $ | ||
| 21:43:41 | 169,62 $ | 400 | 68 T $ | 7.874 | 1,34 M $ | ||
| 21:41:21 | 169,47 $ | 100 | 16.947 $ | 7.474 | 1,27 M $ | ||
| 21:41:21 | 169,47 $ | 100 | 16.947 $ | 7.374 | 1,25 M $ | ||
| 21:39:34 | 169,42 $ | 100 | 16.942 $ | 7.274 | 1,24 M $ | ||
| 21:37:55 | 169,38 $ | 100 | 16.938 $ | 7.174 | 1,22 M $ | ||
| 21:37:55 | 169,38 $ | 200 | 33.876 $ | 7.074 | 1,20 M $ | ||
| 21:37:21 | 169,28 $ | 100 | 16.928 $ | 6.874 | 1,17 M $ | ||
| 21:37:21 | 169,28 $ | 100 | 16.928 $ | 6.774 | 1,15 M $ | ||
| 21:35:24 | 169,27 $ | 100 | 16.927 $ | 6.674 | 1,14 M $ | ||
| 21:31:51 | 169,46 $ | 100 | 16.946 $ | 6.574 | 1,12 M $ | ||
| 21:26:20 | 169,56 $ | 100 | 16.956 $ | 6.474 | 1,10 M $ | ||
| 21:26:20 | 169,55 $ | 100 | 16.955 $ | 6.374 | 1,08 M $ | ||
| 21:18:53 | 169,52 $ | 100 | 16.952 $ | 6.274 | 1,07 M $ | ||
| 21:16:19 | 169,41 $ | 235 | 39.811 $ | 6.174 | 1,05 M $ | ||
| 20:43:15 | 169,67 $ | 100 | 16.967 $ | 5.939 | 1,01 M $ | ||
| 20:43:15 | 169,64 $ | 100 | 16.964 $ | 5.839 | 0,99 M $ | ||
| 20:19:14 | 169,65 $ | 100 | 16.965 $ | 5.739 | 0,98 M $ | ||
| 20:19:14 | 169,59 $ | 100 | 16.959 $ | 5.639 | 0,96 M $ | ||
| 20:19:14 | 169,59 $ | 100 | 16.959 $ | 5.539 | 0,94 M $ | ||
| 19:43:16 | 169,98 $ | 100 | 16.998 $ | 5.439 | 0,93 M $ | ||
| 19:40:32 | 169,95 $ | 100 | 16.995 $ | 5.339 | 0,91 M $ | ||
| 19:40:32 | 169,93 $ | 100 | 16.993 $ | 5.239 | 0,89 M $ | ||
| 19:27:28 | 169,66 $ | 100 | 16.966 $ | 5.139 | 0,87 M $ | ||
| 19:24:22 | 169,89 $ | 100 | 16.989 $ | 5.039 | 0,86 M $ | ||
| 19:22:45 | 170,09 $ | 100 | 17.009 $ | 4.939 | 0,84 M $ | ||
| 19:22:45 | 170,09 $ | 100 | 17.009 $ | 4.839 | 0,82 M $ | ||
| 19:22:45 | 170,14 $ | 100 | 17.014 $ | 4.739 | 0,81 M $ | ||
| 19:22:45 | 170,15 $ | 117 | 19.908 $ | 4.639 | 0,79 M $ | ||
| 19:22:45 | 170,15 $ | 100 | 17.015 $ | 4.522 | 0,77 M $ | ||
| 19:19:37 | 170,18 $ | 100 | 17.018 $ | 4.422 | 0,75 M $ | ||
| 19:19:37 | 170,18 $ | 100 | 17.018 $ | 4.322 | 0,74 M $ | ||
| 19:19:37 | 170,18 $ | 100 | 17.018 $ | 4.222 | 0,72 M $ | ||
| 19:19:37 | 170,19 $ | 117 | 19.912 $ | 4.122 | 0,70 M $ | ||
| 19:19:37 | 170,29 $ | 100 | 17.029 $ | 4.005 | 0,68 M $ | ||
| 19:16:44 | 170,25 $ | 100 | 17.025 $ | 3.905 | 0,67 M $ | ||
| 19:16:44 | 170,25 $ | 100 | 17.025 $ | 3.805 | 0,65 M $ | ||
| 19:16:44 | 170,24 $ | 100 | 17.024 $ | 3.705 | 0,63 M $ | ||
| 19:16:44 | 170,22 $ | 100 | 17.022 $ | 3.605 | 0,61 M $ | ||
| 19:16:44 | 170,22 $ | 100 | 17.022 $ | 3.505 | 0,60 M $ | ||
| 19:16:44 | 170,21 $ | 100 | 17.021 $ | 3.405 | 0,58 M $ | ||
| 19:16:44 | 170,20 $ | 125 | 21.275 $ | 3.305 | 0,56 M $ | ||
| 18:43:33 | 170,31 $ | 100 | 17.031 $ | 3.180 | 0,54 M $ | ||
| 18:43:33 | 170,23 $ | 100 | 17.023 $ | 3.080 | 0,52 M $ | ||
| 18:43:33 | 170,23 $ | 100 | 17.023 $ | 2.980 | 0,51 M $ | ||
| 18:23:31 | 169,98 $ | 100 | 16.998 $ | 2.880 | 491 T $ | ||
| 18:22:44 | 169,89 $ | 100 | 16.989 $ | 2.780 | 474 T $ | ||
| 18:20:33 | 169,90 $ | 100 | 16.990 $ | 2.680 | 457 T $ | ||
| 18:15:27 | 170,04 $ | 100 | 17.004 $ | 2.580 | 440 T $ | ||
| 18:15:27 | 170,03 $ | 100 | 17.003 $ | 2.480 | 423 T $ | ||
| 18:15:27 | 170,03 $ | 100 | 17.003 $ | 2.380 | 406 T $ | ||
| 18:15:27 | 169,97 $ | 100 | 16.997 $ | 2.280 | 389 T $ | ||
| 17:26:41 | 169,67 $ | 100 | 16.967 $ | 2.180 | 372 T $ | ||
| 17:10:18 | 170,09 $ | 100 | 17.009 $ | 2.080 | 355 T $ | ||
| 17:10:18 | 170,09 $ | 100 | 17.009 $ | 1.980 | 338 T $ | ||
| 16:55:15 | 170,35 $ | 100 | 17.035 $ | 1.880 | 321 T $ | ||
| 16:38:32 | 169,96 $ | 100 | 16.996 $ | 1.780 | 304 T $ | ||
| 16:37:43 | 169,99 $ | 100 | 16.999 $ | 1.680 | 287 T $ | ||
| 16:36:50 | 170,07 $ | 100 | 17.007 $ | 1.580 | 270 T $ | ||
| 16:31:31 | 170,14 $ | 100 | 17.014 $ | 1.480 | 253 T $ | ||
| 16:31:31 | 170,13 $ | 100 | 17.013 $ | 1.380 | 236 T $ | ||
| 16:27:22 | 170,47 $ | 200 | 34.094 $ | 1.280 | 219 T $ | ||
| 16:27:22 | 170,47 $ | 100 | 17.047 $ | 1.080 | 184 T $ | ||
| 16:27:22 | 170,53 $ | 100 | 17.053 $ | 980 | 167 T $ | ||
| 16:27:22 | 170,53 $ | 100 | 17.053 $ | 880 | 150 T $ | ||
| 16:27:22 | 170,46 $ | 100 | 17.046 $ | 780 | 133 T $ | ||
| 16:27:22 | 170,41 $ | 100 | 17.041 $ | 680 | 116 T $ | ||
| 16:27:22 | 170,41 $ | 100 | 17.041 $ | 580 | 99 T $ | ||
| 16:27:20 | 170,40 $ | 100 | 17.040 $ | 480 | 82 T $ | ||
| 16:24:22 | 170,36 $ | 100 | 17.036 $ | 380 | 65 T $ | ||
| 16:19:07 | 170,51 $ | 100 | 17.051 $ | 280 | 48.087 $ | ||
| 15:31:11 | 172,42 $ | 180 | 31.036 $ | 180 | 31.036 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
