Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
28.14
28,54 €
+0,40 €
+1,42%
22.05.24 21:45:07
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:25 | 28,64 € | 300 | 8.592 € | 21.943 | 0,63 M € | ||
| 21:53:25 | 28,64 € | 300 | 8.592 € | 21.643 | 0,62 M € | ||
| 21:53:14 | 28,62 € | 300 | 8.586 € | 21.343 | 0,61 M € | ||
| 21:39:53 | 28,64 € | 50 | 1.432 € | 21.043 | 0,60 M € | ||
| 21:38:28 | 28,64 € | 50 | 1.432 € | 20.993 | 0,60 M € | ||
| 21:33:28 | 28,64 € | 40 | 1.146 € | 20.943 | 0,60 M € | ||
| 20:51:22 | 28,60 € | 105 | 3.003 € | 20.903 | 0,60 M € | ||
| 20:28:29 | 28,58 € | 20 | 572 € | 20.798 | 0,60 M € | ||
| 20:18:52 | 28,52 € | 18 | 513 € | 20.778 | 0,60 M € | ||
| 20:16:20 | 28,62 € | 140 | 4.007 € | 20.760 | 0,59 M € | ||
| 20:14:29 | 28,52 € | 200 | 5.704 € | 20.620 | 0,59 M € | ||
| 20:13:25 | 28,52 € | 8 | 228 € | 20.420 | 0,59 M € | ||
| 20:02:30 | 28,62 € | 60 | 1.717 € | 20.412 | 0,58 M € | ||
| 19:45:06 | 28,52 € | 300 | 8.556 € | 20.352 | 0,58 M € | ||
| 18:00:42 | 28,68 € | 32 | 918 € | 20.052 | 0,57 M € | ||
| 17:54:32 | 28,52 € | 300 | 8.556 € | 20.020 | 0,57 M € | ||
| 17:41:55 | 28,70 € | 30 | 861 € | 19.720 | 0,57 M € | ||
| 17:21:48 | 28,54 € | 400 | 11.416 € | 19.690 | 0,56 M € | ||
| 17:21:37 | 28,54 € | 600 | 17.124 € | 19.290 | 0,55 M € | ||
| 17:21:13 | 28,54 € | 50 | 1.427 € | 18.690 | 0,54 M € | ||
| 17:16:04 | 28,56 € | 400 | 11.424 € | 18.640 | 0,53 M € | ||
| 16:57:06 | 28,50 € | 4 | 114 € | 18.240 | 0,52 M € | ||
| 16:47:05 | 28,52 € | 600 | 17.112 € | 18.236 | 0,52 M € | ||
| 16:28:03 | 28,60 € | 227 | 6.492 € | 17.636 | 0,51 M € | ||
| 16:26:04 | 28,68 € | 50 | 1.434 € | 17.409 | 499 T € | ||
| 16:20:38 | 28,76 € | 300 | 8.628 € | 17.359 | 498 T € | ||
| 16:16:47 | 28,78 € | 200 | 5.756 € | 17.059 | 489 T € | ||
| 16:16:47 | 28,78 € | 400 | 11.512 € | 16.859 | 483 T € | ||
| 16:16:47 | 28,76 € | 65 | 1.869 € | 16.459 | 472 T € | ||
| 16:10:11 | 28,70 € | 75 | 2.153 € | 16.394 | 470 T € | ||
| 16:05:46 | 28,70 € | 150 | 4.305 € | 16.319 | 468 T € | ||
| 15:45:08 | 28,56 € | 300 | 8.568 € | 16.169 | 463 T € | ||
| 15:43:35 | 28,50 € | 500 | 14.250 € | 15.869 | 455 T € | ||
| 15:36:32 | 28,40 € | 300 | 8.520 € | 15.369 | 441 T € | ||
| 15:32:06 | 28,38 € | 50 | 1.419 € | 15.069 | 432 T € | ||
| 15:31:25 | 28,38 € | 500 | 14.190 € | 15.019 | 431 T € | ||
| 14:50:23 | 28,36 € | 35 | 993 € | 14.519 | 417 T € | ||
| 14:46:10 | 28,42 € | 300 | 8.526 € | 14.484 | 416 T € | ||
| 14:30:51 | 28,40 € | 500 | 14.200 € | 14.184 | 407 T € | ||
| 14:16:22 | 28,44 € | 280 | 7.963 € | 13.684 | 393 T € | ||
| 14:13:37 | 28,44 € | 300 | 8.532 € | 13.404 | 385 T € | ||
| 14:12:54 | 28,36 € | 187 | 5.303 € | 13.104 | 376 T € | ||
| 14:03:54 | 28,46 € | 180 | 5.123 € | 12.917 | 371 T € | ||
| 14:03:39 | 28,46 € | 820 | 23.337 € | 12.737 | 366 T € | ||
| 14:01:16 | 28,50 € | 600 | 17.100 € | 11.917 | 343 T € | ||
| 13:48:28 | 28,58 € | 174 | 4.973 € | 11.317 | 325 T € | ||
| 13:47:10 | 28,56 € | 120 | 3.427 € | 11.143 | 320 T € | ||
| 13:12:47 | 28,64 € | 35 | 1.002 € | 11.023 | 317 T € | ||
| 12:58:42 | 28,66 € | 50 | 1.433 € | 10.988 | 316 T € | ||
| 12:24:10 | 28,54 € | 487 | 13.899 € | 10.938 | 315 T € | ||
| 12:23:42 | 28,60 € | 175 | 5.005 € | 10.451 | 301 T € | ||
| 12:21:09 | 28,86 € | 300 | 8.658 € | 10.276 | 296 T € | ||
| 12:16:54 | 28,84 € | 300 | 8.652 € | 9.976 | 287 T € | ||
| 12:02:09 | 29,00 € | 300 | 8.700 € | 9.676 | 278 T € | ||
| 12:02:04 | 29,00 € | 300 | 8.700 € | 9.376 | 270 T € | ||
| 11:55:53 | 28,96 € | 40 | 1.158 € | 9.076 | 261 T € | ||
| 11:50:31 | 28,92 € | 42 | 1.215 € | 9.036 | 260 T € | ||
| 11:49:52 | 28,92 € | 10 | 289 € | 8.994 | 259 T € | ||
| 11:45:27 | 28,90 € | 24 | 694 € | 8.984 | 258 T € | ||
| 11:44:04 | 28,90 € | 31 | 896 € | 8.960 | 258 T € | ||
| 11:39:31 | 28,90 € | 200 | 5.780 € | 8.929 | 257 T € | ||
| 11:39:30 | 28,90 € | 300 | 8.670 € | 8.729 | 251 T € | ||
| 11:39:21 | 28,90 € | 300 | 8.670 € | 8.429 | 242 T € | ||
| 11:39:03 | 28,90 € | 300 | 8.670 € | 8.129 | 234 T € | ||
| 11:26:32 | 28,86 € | 2 | 58 € | 7.829 | 225 T € | ||
| 11:17:29 | 28,88 € | 200 | 5.776 € | 7.827 | 225 T € | ||
| 11:15:39 | 28,86 € | 200 | 5.772 € | 7.627 | 219 T € | ||
| 11:12:38 | 28,88 € | 474 | 13.689 € | 7.427 | 213 T € | ||
| 11:11:23 | 28,88 € | 7 | 202 € | 6.953 | 200 T € | ||
| 11:01:54 | 28,86 € | 100 | 2.886 € | 6.946 | 199 T € | ||
| 11:01:03 | 28,86 € | 50 | 1.443 € | 6.846 | 197 T € | ||
| 11:00:09 | 28,84 € | 142 | 4.095 € | 6.796 | 195 T € | ||
| 10:48:07 | 28,86 € | 165 | 4.762 € | 6.654 | 191 T € | ||
| 10:46:02 | 28,86 € | 140 | 4.040 € | 6.489 | 186 T € | ||
| 10:40:54 | 28,86 € | 25 | 722 € | 6.349 | 182 T € | ||
| 10:38:57 | 28,84 € | 600 | 17.304 € | 6.324 | 182 T € | ||
| 10:37:08 | 28,82 € | 300 | 8.646 € | 5.724 | 164 T € | ||
| 10:36:53 | 28,82 € | 20 | 576 € | 5.424 | 156 T € | ||
| 10:25:02 | 28,70 € | 50 | 1.435 € | 5.404 | 155 T € | ||
| 10:17:12 | 28,70 € | 500 | 14.350 € | 5.354 | 154 T € | ||
| 10:15:01 | 28,64 € | 100 | 2.864 € | 4.854 | 139 T € | ||
| 10:07:57 | 28,68 € | 180 | 5.162 € | 4.754 | 136 T € | ||
| 10:05:39 | 28,68 € | 10 | 287 € | 4.574 | 131 T € | ||
| 10:02:43 | 28,70 € | 20 | 574 € | 4.564 | 131 T € | ||
| 09:58:25 | 28,66 € | 200 | 5.732 € | 4.544 | 130 T € | ||
| 09:54:55 | 28,80 € | 150 | 4.320 € | 4.344 | 125 T € | ||
| 09:50:22 | 28,78 € | 100 | 2.878 € | 4.194 | 120 T € | ||
| 09:49:53 | 28,80 € | 350 | 10.080 € | 4.094 | 117 T € | ||
| 09:49:31 | 28,78 € | 300 | 8.634 € | 3.744 | 107 T € | ||
| 09:48:20 | 28,74 € | 200 | 5.748 € | 3.444 | 99 T € | ||
| 09:40:29 | 28,78 € | 70 | 2.015 € | 3.244 | 93 T € | ||
| 09:40:17 | 28,78 € | 69 | 1.986 € | 3.174 | 91 T € | ||
| 09:38:26 | 28,76 € | 300 | 8.628 € | 3.105 | 89 T € | ||
| 09:37:38 | 28,72 € | 145 | 4.164 € | 2.805 | 80 T € | ||
| 09:35:53 | 28,74 € | 300 | 8.622 € | 2.660 | 76 T € | ||
| 09:35:44 | 28,74 € | 41 | 1.178 € | 2.360 | 68 T € | ||
| 09:35:41 | 28,70 € | 350 | 10.045 € | 2.319 | 66 T € | ||
| 09:35:20 | 28,68 € | 41 | 1.176 € | 1.969 | 56 T € | ||
| 09:35:11 | 28,68 € | 41 | 1.176 € | 1.928 | 55 T € | ||
| 09:35:08 | 28,70 € | 150 | 4.305 € | 1.887 | 54 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen