Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,10 € | -0,45% | 66,40 € | 20 | 1.850 | 66,00 - 66,90 € | 20:48:43 | Hist. Kurse | |||
| 66,60 € | +0,91% | 66,00 € | 5 | 8 | 66,50 - 66,60 € | 10:12:47 | Hist. Kurse | |||
| 66,20 € | -0,15% | 66,30 € | 0 | 0 | 66,10 - 66,80 € | 21:11:56 | Hist. Kurse | |||
| 66,20 € | -0,15% | 66,30 € | 0 | 0 | 66,20 - 66,50 € | 20:43:59 | Hist. Kurse | |||
Xetra | 66,40 € | 0 % | 66,40 € | 1.458 | 4.036 | 66,10 - 66,90 € | 17:35:12 | Hist. Kurse | |||
Stuttgart | 66,10 € | -0,15% | 66,20 € | 0 | 2.470 | 66,10 - 66,10 € | 20:01:05 | Hist. Kurse | |||
Nasdaq OTC Other | 74,00 $ | - | - | 0 | 100 | 74,00 - 74,00 $ | 23.08.24 | Hist. Kurse | |||
Berlin | 66,60 € | +0,60% | 66,20 € | 27 | 27 | 66,40 - 66,60 € | 16:34:23 | Hist. Kurse | |||
Düsseldorf | 65,90 € | G | -0,30% | 66,10 € | 0 | 3 | 65,90 - 66,40 € | 19:32:31 | Hist. Kurse | ||
Frankfurt | 66,20 € | -0,30% | 66,40 € | 0 | 0 | 66,20 - 66,20 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 66,20 € | G | -0,45% | 66,50 € | 0 | 0 | 66,20 - 66,20 € | 08:16:05 | Hist. Kurse | ||
Hannover | 66,20 € | G | -0,45% | 66,50 € | 0 | 0 | 66,20 - 66,20 € | 08:16:06 | Hist. Kurse | ||
München | 66,50 € | 0 % | 66,50 € | 0 | 0 | 66,50 - 66,50 € | 08:00:01 | Hist. Kurse | |||
Wien | 66,60 € | +0,15% | 66,50 € | 5 | 0 | 66,50 - 66,60 € | 13:00:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 66,10 € | 66,50 € | 50 | 0,61% | 20:48:43 | |
| 100 | 66,10 € | 66,50 € | 100 | 0,61% | 20:48:43 | |
| 113 | 66,10 € | 66,50 € | 113 | 0,61% | 19:32:45 | |
| 0 | 66,00 € | 66,40 € | 0 | 0,61% | 21:11:56 | |
| 100 | 66,30 € | 66,70 € | 100 | 0,60% | 19:32:45 | |
| 76 | 66,30 € | 66,70 € | 75 | 0,60% | 19:32:45 | |
| 76 | 66,30 € | 66,70 € | 75 | 0,60% | 19:32:45 | |
| 50 | 66,10 € | 66,50 € | 50 | 0,61% | 20:48:43 | |
| 50 | 66,10 € | 66,50 € | 50 | 0,61% | 20:48:43 | |
| 130 | 66,00 € | 66,40 € | 130 | 0,61% | 19:12:38 | |
| 100 | 66,00 € | 66,60 € | 100 | 0,91% | 20:48:43 | |
| 260 | 66,20 € | 67,20 € | 125 | 1,51% | 14:18:20 | |
| | | | | |
Gesamtvolumen | 7.847 Stück | Höchster Spread (Wien) | 1,51% | |
Gesamtumsatz | 521.140 € | Niedrigster Spread (Frankfurt) | 0,60% | |
Tageshoch (Tradegate, 13:01:06) | 66,90 € | |||
Tagestief (Düsseldorf, 19:32:31) | 65,90 € |
Gesamtvolumen | 7.839 Stück | Höchster Spread (Düsseldorf) | 0,91% | |
Gesamtumsatz | 520.607 € | Niedrigster Spread (Frankfurt) | 0,60% | |
Tageshoch (Tradegate, 13:01:06) | 66,90 € | |||
Tagestief (Düsseldorf, 19:32:31) | 65,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |