Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,75 € | +0,37% | 9,714 € | 1 | 55 | 9,75 - 9,954 € | 11:00:16 | Hist. Kurse | |||
| 9,892 € | +0,43% | 9,85 € | 0 | 4 | 9,892 - 9,91 € | 12:13:32 | Hist. Kurse | |||
| 9,84 € | +0,77% | 9,765 € | 0 | 0 | 9,765 - 10,2575 € | 12:19:05 | Hist. Kurse | |||
| 9,838 € | +0,49% | 9,79 € | 0 | 0 | 9,838 - 9,838 € | 07:57:05 | Hist. Kurse | |||
Düsseldorf | 9,726 € | G | +1,33% | 9,598 € | 0 | 0 | 9,718 - 9,726 € | 09:31:23 | Hist. Kurse | ||
Frankfurt | 9,556 € | +0,50% | 9,508 € | 0 | 0 | 9,556 - 9,556 € | 09:06:37 | Hist. Kurse | |||
München | 9,784 € | 0 % | 9,784 € | 0 | 0 | 9,784 - 9,784 € | 08:09:07 | Hist. Kurse | |||
Stuttgart | 9,672 € | +0,42% | 9,632 € | 0 | 0 | 9,672 - 9,672 € | 08:16:09 | Hist. Kurse | |||
Berlin | 9,852 € | -T | +1,19% | 9,736 € | 0 | 0 | 9,846 - 9,852 € | 10:05:04 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,748 € | 9,932 € | 0 | 1,89% | 12:19:05 | |
| 254 | 9,732 € | 9,926 € | 254 | 1,99% | 11:37:41 | |
| 513 | 9,752 € | 9,95 € | 503 | 2,03% | 12:15:35 | |
| 513 | 9,752 € | 9,95 € | 513 | 2,03% | 12:15:35 | |
| 200 | 9,732 € | 9,926 € | 200 | 1,99% | 11:55:56 | |
| 520 | 9,73 € | 9,988 € | 520 | 2,65% | 11:30:37 | |
| 500 | 9,674 € | 9,978 € | 500 | 3,14% | 11:58:22 | |
| 500 | 9,56 € | 10,155 € | 500 | 6,22% | 12:04:11 | |
| 1.070 | 9,462 € | 10,26 € | 990 | 8,43% | 11:30:58 | |
| | | | | |
Gesamtvolumen | 59 Stück | Höchster Spread (Berlin) | 8,43% | |
Gesamtumsatz | 587 € | Niedrigster Spread (L&S RT) | 1,89% | |
Tageshoch (Tradegate, 09:30:19) | 9,954 € | |||
Tagestief (Frankfurt, 09:06:37) | 9,556 € |
Gesamtvolumen | 59 Stück | Höchster Spread (Berlin) | 8,43% | |
Gesamtumsatz | 587 € | Niedrigster Spread (L&S RT) | 1,89% | |
Tageshoch (Tradegate, 09:30:19) | 9,954 € | |||
Tagestief (Frankfurt, 09:06:37) | 9,556 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |