Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,78 € | -0,06% | 16,79 € | 0 | 0 | 16,78 - 16,79 € | 07.09.24 | Hist. Kurse | |||
| 17,245 € | +2,71% | 16,79 € | 0 | 0 | - - - € | 04.09.24 | Hist. Kurse | |||
| 16,95 € | -1,54% | 17,215 € | 0 | 0 | 16,95 - 16,95 € | 06.09.24 | Hist. Kurse | |||
| 16,795 € | -1,32% | 17,02 € | 0 | 0 | 16,745 - 16,98 € | 06.09.24 | Hist. Kurse | |||
NYSE | 18,61 $ | -1,17% | 18,83 $ | 219.325 | 432.476 | 18,585 - 18,75 $ | 06.09.24 | Hist. Kurse | |||
Nasdaq | 18,60 $ | -1,17% | 18,82 $ | 100 | 161.940 | 18,585 - 18,74 $ | 06.09.24 | Hist. Kurse | |||
AMEX | 18,74 $ | -0,85% | 18,90 $ | 100 | 811 | 18,74 - 18,74 $ | 06.09.24 | Hist. Kurse | |||
Düsseldorf | 16,61 € | G | -1,86% | 16,925 € | 0 | 0 | 16,61 - 16,865 € | 06.09.24 | Hist. Kurse | ||
Frankfurt | 16,865 € | -2,40% | 17,28 € | 0 | 0 | 16,865 - 16,865 € | 06.09.24 | Hist. Kurse | |||
Hamburg | 16,735 € | G | -1,96% | 17,07 € | 0 | 0 | 16,735 - 16,865 € | 06.09.24 | Hist. Kurse | ||
Hannover | 16,73 € | G | -2,34% | 17,13 € | 0 | 0 | 16,73 - 16,865 € | 06.09.24 | Hist. Kurse | ||
München | 17,03 € | -1,53% | 17,295 € | 0 | 0 | 17,03 - 17,03 € | 06.09.24 | Hist. Kurse | |||
Stuttgart | 16,885 € | -0,53% | 16,975 € | 0 | 0 | 16,885 - 16,885 € | 06.09.24 | Hist. Kurse | |||
Berlin | 16,86 € | G | -1,58% | 17,13 € | 0 | 0 | 16,86 - 16,86 € | 06.09.24 | Hist. Kurse | ||
Wien | 16,795 € | -2,07% | 17,15 € | 8 | 0 | 16,795 - 16,995 € | 06.09.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 601 | 16,62 € | 16,96 € | 589 | 2,05% | 06.09.24 | |
| 0 | 16,57 € | 16,99 € | 0 | 2,53% | 07.09.24 | |
| 3.130 | 16,635 € | 17,24 € | 3.130 | 3,64% | 06.09.24 | |
| 156 | 18,61 $ | 18,61 $ | 31 | 0,00% | 06.09.24 | |
| 1 | 18,54 $ | 18,67 $ | 1 | 0,70% | 06.09.24 | |
| 3.000 | 16,71 € | 16,85 € | 2.970 | 0,84% | 06.09.24 | |
| 0 | 16,675 € | 16,85 € | 0 | 1,05% | 06.09.24 | |
| 5.000 | 16,635 € | 17,24 € | 5.000 | 3,64% | 06.09.24 | |
| 2 | 18,59 $ | 19,79 $ | 1 | 6,46% | 06.09.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 6,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,70% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,84% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |