Top-News
Levi Strauss Co. Handelsplätze
Aktie
WKN: A2PFHR ISIN: US52736R1023 US-Symbol: LEVI
16.565
16,72 €
+0,155 €
+0,94%
11.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
100,04 Mio.
Marktkapitalisierung *
1,75 Mrd.
€
Streubesitz
1,44%
Index-Zugehörigkeit
-
IR-Website
16.65 16.565 16.56 16.625 17.49 17.48 17.45 16.595 16.555 16.55 16.56 16.56 16.655 16.59 16.48
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,2975 € | -2,12% | 16,65 € | 0 | 0 | 16,2925 - 16,68 € | 18:36:26 | Hist. Kurse | |||
| | 16,72 € | +0,94% | 16,565 € | 25 | 0 | 11.12.24 | Hist. Kurse | ||||
| | 16,595 € | +0,21% | 16,56 € | 0 | 0 | 16,595 - 16,595 € | 07:57:05 | Hist. Kurse | |||
| | 16,385 € | -1,44% | 16,625 € | 0 | 0 | 16,385 - 16,585 € | 18:13:26 | Hist. Kurse | |||
| Nasdaq | 17,19 $ | -1,72% | 17,49 $ | 100 | 76.976 | 17,135 - 17,19 $ | 18:19:12 | Hist. Kurse | |||
| NYSE | 17,19 $ | -1,66% | 17,48 $ | 100 | 72.638 | 17,135 - 17,19 $ | 18:19:12 | Hist. Kurse | |||
| AMEX | 17,185 $ | -1,52% | 17,45 $ | 100 | 306 | 17,185 - 17,185 $ | 17:06:31 | Hist. Kurse | |||
| Wien | 16,63 € | +0,21% | 16,595 € | 15 | 15 | 16,61 - 16,68 € | 13:00:24 | Hist. Kurse | |||
| Düsseldorf | 16,48 € | G | -0,45% | 16,555 € | 0 | 0 | 16,48 - 16,48 € | 16:30:44 | Hist. Kurse | ||
| Frankfurt | 16,535 € | -0,09% | 16,55 € | 0 | 0 | 16,535 - 16,535 € | 08:03:16 | Hist. Kurse | |||
| Hamburg | 16,445 € | G | -0,69% | 16,56 € | 0 | 0 | 16,445 - 16,51 € | 17:25:14 | Hist. Kurse | ||
| Hannover | 16,51 € | G | -0,30% | 16,56 € | 0 | 0 | 16,51 - 16,51 € | 08:01:21 | Hist. Kurse | ||
| München | 16,655 € | 0 % | 16,655 € | 0 | 0 | 16,655 - 16,655 € | 08:03:19 | Hist. Kurse | |||
| Stuttgart | 16,59 € | 0 % | 16,59 € | 0 | 0 | 16,53 - 16,59 € | 14:56:03 | Hist. Kurse | |||
| Berlin | 16,505 € | G | +0,15% | 16,48 € | 0 | 0 | 16,505 - 16,505 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 307 | 16,23 € | 16,36 € | 307 | 0,80% | 18:31:52 | |
| | 0 | 16,23 € | 16,365 € | 0 | 0,83% | 18:36:26 | |
| | 3.090 | 16,225 € | 16,36 € | 3.060 | 0,83% | 18:32:58 | |
| | 3.210 | 16,225 € | 16,36 € | 3.210 | 0,83% | 18:32:59 | |
| | 8 | 17,18 $ | 17,19 $ | 2 | 0,06% | 18:20:06 | |
| | 2 | 17,18 $ | 17,20 $ | 1 | 0,12% | 18:20:15 | |
| | 3.080 | 16,265 € | 16,36 € | 3.050 | 0,58% | 18:14:14 | |
| | 3.000 | 16,29 € | 16,42 € | 3.000 | 0,80% | 18:21:30 | |
| | 3.000 | 16,29 € | 16,425 € | 3.000 | 0,83% | 18:20:36 | |
| | 3.070 | 16,29 € | 16,425 € | 3.050 | 0,83% | 18:21:12 | |
| | 3.070 | 16,29 € | 16,425 € | 3.050 | 0,83% | 18:21:12 | |
| | 3.070 | 16,285 € | 16,425 € | 3.050 | 0,86% | 18:21:06 | |
| | 3.200 | 16,28 € | 16,435 € | 3.200 | 0,95% | 18:21:12 | |
| | 0 | 15,945 € | 17,10 € | 0 | 7,24% | 17:42:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 600.296 Stück | Höchster Spread (Wien) | 7,24% | |
| Gesamtumsatz | 9.984.388 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Tradegate, 18:32:58) | 16,72 € | |||
| Tagestief (L&S RT, 18:36:26) | 16,2975 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,95% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,58% | |
| Tageshoch (Tradegate, 18:32:58) | 16,72 € | |||
| Tagestief (L&S RT, 18:36:26) | 16,2975 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
