Top-News
Lufthansa Aktie Handelsplätze
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.11
6,044 €
-0,066 €
-1,08%
16:16:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
7,33 Mrd.
€
Streubesitz
80,94%
Index-Zugehörigkeit
IR-Website
6.11 6.096 6.126 6.11 6.108 6.102 6.128 6.36 6.132 6.112 6.09 6.148 6.086 6.128
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,044 € | -1,08% | 6,11 € | 1.500 | 501.104 | 6,01 - 6,144 € | 16:16:11 | Hist. Kurse | |||
| | 6,04 € | -0,92% | 6,096 € | 100 | 81.456 | 6,006 - 6,14 € | 16:16:12 | Hist. Kurse | |||
| | 6,034 € | -1,50% | 6,126 € | 1.200 | 12.031 | 6,03 - 6,10 € | 15:27:27 | Hist. Kurse | |||
| | 6,044 € | -1,08% | 6,11 € | 0 | 0 | 6,009 - 6,15 € | 16:17:26 | Hist. Kurse | |||
| Xetra | 6,05 € | -0,95% | 6,108 € | 1.138 | 2.114.923 | 6,012 - 6,122 € | 16:02:22 | Hist. Kurse | |||
| Stuttgart | 6,046 € | -0,92% | 6,102 € | 0 | 23.098 | 6,046 - 6,046 € | 16:00:10 | Hist. Kurse | |||
| Frankfurt | 6,042 € | -1,40% | 6,128 € | 500 | 13.958 | 6,038 - 6,15 € | 15:53:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,07 $ | -4,56% | 6,36 $ | 100 | 1.724 | 6,07 - 6,798 $ | 20.11.24 | Hist. Kurse | |||
| Wien | 6,038 € | -1,53% | 6,132 € | 203 | 1.700 | 6,038 - 6,10 € | 15:30:27 | Hist. Kurse | |||
| Hamburg | 6,064 € | -0,79% | 6,112 € | 1.000 | 1.461 | 6,044 - 6,128 € | 14:15:28 | Hist. Kurse | |||
| München | 6,03 € | -0,99% | 6,09 € | 335 | 335 | 6,03 - 6,09 € | 10:39:50 | Hist. Kurse | |||
| Hannover | 6,102 € | -0,75% | 6,148 € | 50 | 50 | 6,102 - 6,102 € | 08:02:32 | Hist. Kurse | |||
| Düsseldorf | 6,102 € | G | +0,26% | 6,086 € | 0 | 0 | 6,102 - 6,104 € | 09:32:12 | Hist. Kurse | ||
| Berlin | 6,06 € | G | -1,11% | 6,128 € | 0 | 0 | 6,06 - 6,06 € | 08:00:50 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.800 | 6,044 € | 6,046 € | 3.600 | 0,03% | 16:17:32 | |
| | 3.000 | 6,044 € | 6,046 € | 3.000 | 0,03% | 16:17:37 | |
| | 1.655 | 6,042 € | 6,046 € | 1.655 | 0,07% | 16:16:33 | |
| | 0 | 6,042 € | 6,046 € | 0 | 0,07% | 16:17:26 | |
| | 5.294 | 6,044 € | 6,044 € | 4.964 | 0,00% | 16:01:26 | |
| | 1.566 | 6,048 € | 6,052 € | 2.671 | 0,07% | 16:02:31 | |
| | 2.490 | 6,048 € | 6,052 € | 2.480 | 0,07% | 16:02:28 | |
| | 1.566 | 6,048 € | 6,052 € | 1.653 | 0,07% | 16:02:29 | |
| | 3.000 | 6,048 € | 6,052 € | 3.000 | 0,07% | 16:02:30 | |
| | 1.566 | 6,048 € | 6,052 € | 1.653 | 0,07% | 16:02:29 | |
| | 1.700 | 6,048 € | 6,052 € | 1.700 | 0,07% | 16:02:26 | |
| | 3.000 | 6,048 € | 6,052 € | 3.000 | 0,07% | 16:02:30 | |
| | 1.546 | 5,92 € | 6,10 € | 360 | 3,04% | 16:00:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.561.500 Stück | Höchster Spread (Wien) | 3,04% | |
| Gesamtumsatz | 15.526.342 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Frankfurt, 08:02:23) | 6,15 € | |||
| Tagestief (Gettex, 10:27:17) | 6,006 € |
| Gesamtvolumen | 2.544.692 Stück | Höchster Spread (Gettex) | 0,07% | |
| Gesamtumsatz | 15.424.659 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Frankfurt, 08:02:23) | 6,15 € | |||
| Tagestief (Gettex, 10:27:17) | 6,006 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
