Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,05 € | -0,50% | 10,10 € | 120 | 934 | 10,05 - 10,15 € | 16:15:37 | Hist. Kurse | |||
| 10,20 € | +0,49% | 10,15 € | 0 | 52 | 10,05 - 10,20 € | 21:44:06 | Hist. Kurse | |||
| 10,165 € | +0,89% | 10,075 € | 0 | 0 | 10,075 - 10,175 € | 22:07:14 | Hist. Kurse | |||
| 10,20 € | +2,00% | 10,00 € | 0 | 0 | 10,20 - 10,20 € | 07:57:00 | Hist. Kurse | |||
Xetra | 10,15 € | -0,98% | 10,25 € | 0 | 1.523 | 10,15 - 10,30 € | 17:36:14 | Hist. Kurse | |||
Stuttgart | 10,10 € | +0,50% | 10,05 € | 1.000 | 1.480 | 10,10 - 10,10 € | 21:32:43 | Hist. Kurse | |||
Düsseldorf | 9,96 € | G | -0,40% | 10,00 € | 0 | 0 | 9,96 - 10,00 € | 19:30:38 | Hist. Kurse | ||
Frankfurt | 9,96 € | +0,61% | 9,90 € | 0 | 0 | 9,96 - 9,96 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 9,96 € | G | +0,61% | 9,90 € | 0 | 0 | 9,96 - 9,96 € | 08:16:02 | Hist. Kurse | ||
München | 10,10 € | 0 % | 10,10 € | 0 | 0 | 10,10 - 10,10 € | 08:00:01 | Hist. Kurse | |||
Berlin | 10,10 € | -T | +0,50% | 10,05 € | 0 | 0 | 10,10 - 10,10 € | 08:00:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 10,00 € | 10,10 € | 250 | 1,00% | 22:00:03 | |
| 247 | 10,05 € | 10,20 € | 247 | 1,49% | 15:37:37 | |
| 400 | 10,05 € | 10,30 € | 400 | 2,49% | 17:00:44 | |
| 0 | 9,98 € | 10,35 € | 0 | 3,71% | 22:07:14 | |
| 200 | 10,10 € | 10,15 € | 300 | 0,50% | 15:37:37 | |
| 350 | 10,05 € | 10,10 € | 1.000 | 0,50% | 13:23:16 | |
| 174 | 10,05 € | 10,20 € | 977 | 1,49% | 15:37:37 | |
| 174 | 10,05 € | 10,20 € | 977 | 1,49% | 15:37:37 | |
| 350 | 10,05 € | 10,20 € | 350 | 1,49% | 15:40:37 | |
| 350 | 10,05 € | 10,20 € | 350 | 1,49% | 15:40:37 | |
| 260 | 9,96 € | 10,45 € | 260 | 4,92% | 19:30:43 | |
| | | | | |
Gesamtvolumen | 3.989 Stück | Höchster Spread (Düsseldorf) | 4,92% | |
Gesamtumsatz | 40.448 € | Niedrigster Spread (Frankfurt) | 0,50% | |
Tageshoch (Xetra, 17:00:44) | 10,30 € | |||
Tagestief (Frankfurt, 08:20:01) | 9,96 € |
Gesamtvolumen | 3.989 Stück | Höchster Spread (Düsseldorf) | 4,92% | |
Gesamtumsatz | 40.448 € | Niedrigster Spread (Frankfurt) | 0,50% | |
Tageshoch (Xetra, 17:00:44) | 10,30 € | |||
Tagestief (Frankfurt, 08:20:01) | 9,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |