Top-News
Medifast Inc. Handelsplätze
Aktie
WKN: 889384 ISIN: US58470H1014 US-Symbol: MED
20.67
20,15 €
-0,52 €
-2,52%
11.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
10,89 Mio.
Marktkapitalisierung *
204,49 Mio.
€
Streubesitz
11,14%
Index-Zugehörigkeit
-
IR-Website
19.99 20.67 20.7 20.26 20.98 21.0 20.72 20.38 19.495 20.62 20.16 20.61
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,875 € | -0,58% | 19,99 € | 0 | 0 | 19,875 - 19,99 € | 14:40:53 | Hist. Kurse | |||
| | 20,15 € | -2,52% | 20,67 € | 15 | 0 | 11.12.24 | Hist. Kurse | ||||
| | 19,935 € | -3,70% | 20,70 € | 0 | 0 | 19,935 - 19,935 € | 07:57:05 | Hist. Kurse | |||
| | 19,84 € | -2,07% | 20,26 € | 0 | 0 | 19,84 - 19,84 € | 13:43:44 | Hist. Kurse | |||
| NYSE | 20,98 $ | 0 % | 20,98 $ | 26.294 | 62.805 | 20,80 - 21,90 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,81% | 21,00 $ | 198 | 16.365 | 20,82 - 21,70 $ | 11.12.24 | Hist. Kurse | |||
| AMEX | 20,29 $ | -2,08% | 20,72 $ | 200 | 60 | 20,67 - 20,72 $ | 06.12.24 | Hist. Kurse | |||
| Düsseldorf | 19,83 € | G | -2,70% | 20,38 € | 0 | 0 | 19,805 - 19,83 € | 12:30:57 | Hist. Kurse | ||
| Frankfurt | 19,675 € | +0,92% | 19,495 € | 0 | 0 | 19,675 - 19,675 € | 09:07:44 | Hist. Kurse | |||
| München | 20,03 € | -2,86% | 20,62 € | 0 | 0 | 20,03 - 20,03 € | 08:03:19 | Hist. Kurse | |||
| Stuttgart | 19,83 € | -1,64% | 20,16 € | 0 | 0 | 19,83 - 19,83 € | 08:13:07 | Hist. Kurse | |||
| Berlin | 19,82 € | G | -3,83% | 20,61 € | 0 | 0 | 19,82 - 19,82 € | 08:08:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 19,78 € | 19,97 € | 0 | 0,96% | 14:40:53 | |
| | 332 | 19,78 € | 19,97 € | 332 | 0,96% | 14:40:47 | |
| | 503 | 19,775 € | 19,97 € | 498 | 0,99% | 14:40:46 | |
| | 410 | 19,775 € | 19,97 € | 410 | 0,99% | 14:40:46 | |
| | 1.000 | 19,86 € | 20,03 € | 1.000 | 0,86% | 14:24:44 | |
| | 0 | 19,85 € | 20,04 € | 0 | 0,96% | 14:24:44 | |
| | 503 | 19,85 € | 20,04 € | 498 | 0,96% | 14:24:43 | |
| | 410 | 19,84 € | 20,04 € | 410 | 1,01% | 14:18:23 | |
| | 200 | 19,55 € | 20,19 € | 200 | 3,27% | 14:24:43 | |
| | 1 | 20,20 $ | 22,77 $ | 2 | 12,72% | 14:08:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 52.588 Stück | Höchster Spread (Nasdaq) | 12,72% | |
| Gesamtumsatz | 1.051.109 € | Niedrigster Spread (Stuttgart) | 0,86% | |
| Tageshoch (Nasdaq, 14:08:03) | - | |||
| Tagestief (Frankfurt, 09:07:44) | 19,675 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,27% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,86% | |
| Tageshoch (Tradegate, 14:40:46) | 20,15 € | |||
| Tagestief (Frankfurt, 09:07:44) | 19,675 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
