Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,90 € | -2,31% | 8,087 € | 65 | 1.185 | 7,90 - 8,077 € | 08:35:07 | Hist. Kurse | |||
| 8,00 € | -1,94% | 8,158 € | 40 | 40 | 8,00 - 8,00 € | 08:34:25 | Hist. Kurse | |||
| 8,10 € | 0 % | 8,10 € | 0 | 0 | 8,10 - 8,10 € | 08:35:20 | Hist. Kurse | |||
| 7,987 € | -1,31% | 8,093 € | 0 | 0 | 7,987 - 7,987 € | 07:57:30 | Hist. Kurse | |||
Nasdaq OTC Other | 8,65 $ | -0,12% | 8,66 $ | 300 | 12.502 | 8,65 - 8,745 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 7,869 € | G | -2,32% | 8,056 € | 0 | 0 | 7,869 - 7,869 € | 08:10:17 | Hist. Kurse | ||
Frankfurt | 8,00 € | +2,49% | 7,806 € | 381 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 8,03 € | -0,04% | 8,033 € | 0 | 0 | 8,03 - 8,03 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 7,901 € | -1,37% | 8,011 € | 0 | 0 | 7,901 - 7,901 € | 08:20:08 | Hist. Kurse | |||
Berlin | 7,908 € | G | -1,52% | 8,03 € | 0 | 0 | 7,908 - 7,908 € | 08:10:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 316 | 7,846 € | 7,975 € | 316 | 1,64% | 08:34:29 | |
| 638 | 7,85 € | 8,016 € | 624 | 2,11% | 08:35:15 | |
| 637 | 7,85 € | 8,016 € | 637 | 2,11% | 08:35:15 | |
| 0 | 8,00 € | 8,20 € | 0 | 2,50% | 08:35:20 | |
| 700 | 7,901 € | 8,032 € | 700 | 1,66% | 08:10:09 | |
| 700 | 7,901 € | 8,032 € | 700 | 1,66% | 08:10:11 | |
| 1.000 | 7,908 € | 8,066 € | 1.000 | 2,00% | 08:10:58 | |
| 640 | 7,869 € | 8,101 € | 640 | 2,95% | 08:10:21 | |
| 1.000 | 7,858 € | 8,118 € | 1.000 | 3,31% | 08:00:48 | |
| | | | | |
Gesamtvolumen | 1.225 Stück | Höchster Spread (Frankfurt) | 3,31% | |
Gesamtumsatz | 9.774 € | Niedrigster Spread (Gettex) | 1,64% | |
Tageshoch (L&S RT, 08:35:20) | 8,10 € | |||
Tagestief (Düsseldorf, 08:10:17) | 7,869 € |
Gesamtvolumen | 1.225 Stück | Höchster Spread (Frankfurt) | 3,31% | |
Gesamtumsatz | 9.774 € | Niedrigster Spread (Gettex) | 1,64% | |
Tageshoch (L&S RT, 08:35:20) | 8,10 € | |||
Tagestief (Düsseldorf, 08:10:17) | 7,869 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |