Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:35:08 | 7,90 € | 1.000 | 7.900 € | 17.286 | 137 T € | ||
19:35:08 | 7,90 € | 1.000 | 7.900 € | 16.286 | 129 T € | ||
19:35:06 | 7,92 € | 1.000 | 7.920 € | 15.286 | 121 T € | ||
19:33:14 | 7,921 € | 1.000 | 7.921 € | 14.286 | 113 T € | ||
18:56:41 | 7,921 € | 1 | 8 € | 13.286 | 105 T € | ||
18:54:50 | 7,921 € | 300 | 2.376 € | 13.285 | 105 T € | ||
18:32:42 | 7,93 € | 1.000 | 7.930 € | 12.985 | 103 T € | ||
16:07:31 | 7,931 € | 1.000 | 7.931 € | 11.985 | 95 T € | ||
13:58:43 | 7,904 € | 180 | 1.423 € | 10.985 | 87 T € | ||
13:45:08 | 8,00 € | 100 | 800 € | 10.805 | 86 T € | ||
13:43:10 | 8,00 € | 600 | 4.800 € | 10.705 | 85 T € | ||
13:42:35 | 8,001 € | 600 | 4.801 € | 10.105 | 80 T € | ||
12:32:23 | 8,00 € | 250 | 2.000 € | 9.505 | 75 T € | ||
10:45:07 | 7,95 € | 1.000 | 7.950 € | 9.255 | 73 T € | ||
10:26:40 | 7,95 € | 11 | 87 € | 8.255 | 65 T € | ||
10:20:50 | 7,904 € | 868 | 6.861 € | 8.244 | 65 T € | ||
10:20:19 | 7,904 € | 632 | 4.995 € | 7.376 | 58 T € | ||
10:15:34 | 7,912 € | 4.234 | 33.499 € | 6.744 | 53 T € | ||
10:11:53 | 7,913 € | 633 | 5.009 € | 2.510 | 19.959 € | ||
10:11:53 | 7,913 € | 633 | 5.009 € | 1.877 | 14.950 € | ||
09:51:11 | 7,911 € | 470 | 3.718 € | 1.244 | 9.941 € | ||
09:37:52 | 8,098 € | 228 | 1.846 € | 774 | 6.223 € | ||
09:09:08 | 8,103 € | 246 | 1.993 € | 546 | 4.377 € | ||
08:00:00 | 7,945 € | 300 | 2.384 € | 300 | 2.384 € |