Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,70 € / 9,79 € |
SU43UK
| |
Call | 10,0 | 4,85 € / 4,94 € |
SY4ZM5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,96 € / 0,97 € |
SW6NG3
| |
Put | 10,1 | 0,48 € / 0,49 € |
SY3DBG
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:12 | 487,50 € | 256.038 | 125 M € | 802.002 | 392 M € | ||
17:35:12 | 487,50 € | 256.038 | 125 M € | 545.964 | 267 M € | ||
17:29:58 | 488,30 € | 2 | 977 € | 289.926 | 142 M € | ||
17:29:58 | 488,30 € | 12 | 5.860 € | 289.924 | 142 M € | ||
17:29:58 | 488,30 € | 5 | 2.442 € | 289.912 | 142 M € | ||
17:29:58 | 488,20 € | 76 | 37.103 € | 289.907 | 142 M € | ||
17:29:58 | 488,20 € | 4 | 1.953 € | 289.831 | 142 M € | ||
17:29:32 | 488,30 € | 31 | 15.137 € | 289.827 | 142 M € | ||
17:29:24 | 488,30 € | 2 | 977 € | 289.796 | 142 M € | ||
17:29:21 | 488,20 € | 26 | 12.693 € | 289.794 | 142 M € | ||
17:29:21 | 488,20 € | 3 | 1.465 € | 289.768 | 142 M € | ||
17:29:19 | 488,10 € | 67 | 32.703 € | 289.765 | 142 M € | ||
17:29:10 | 488,10 € | 59 | 28.798 € | 289.698 | 142 M € | ||
17:29:08 | 488,10 € | 25 | 12.203 € | 289.639 | 142 M € | ||
17:29:08 | 488,10 € | 2 | 976 € | 289.614 | 142 M € | ||
17:29:03 | 488,10 € | 39 | 19.036 € | 289.612 | 142 M € | ||
17:29:03 | 488,10 € | 132 | 64 T € | 289.573 | 142 M € | ||
17:29:03 | 488,10 € | 10 | 4.881 € | 289.441 | 142 M € | ||
17:28:17 | 488,00 € | 23 | 11.224 € | 289.431 | 142 M € | ||
17:28:10 | 488,00 € | 2 | 976 € | 289.408 | 142 M € | ||
17:28:10 | 488,00 € | 23 | 11.224 € | 289.406 | 142 M € | ||
17:27:33 | 488,00 € | 39 | 19.032 € | 289.383 | 142 M € | ||
17:27:27 | 488,00 € | 21 | 10.248 € | 289.344 | 142 M € | ||
17:27:26 | 488,00 € | 92 | 44.896 € | 289.323 | 142 M € | ||
17:26:32 | 488,00 € | 62 | 30.256 € | 289.231 | 142 M € | ||
17:26:10 | 488,00 € | 45 | 21.960 € | 289.169 | 142 M € | ||
17:25:45 | 488,10 € | 140 | 68 T € | 289.124 | 142 M € | ||
17:25:25 | 488,10 € | 184 | 90 T € | 288.984 | 142 M € | ||
17:25:23 | 488,00 € | 9 | 4.392 € | 288.800 | 141 M € | ||
17:25:23 | 488,00 € | 13 | 6.344 € | 288.791 | 141 M € | ||
17:25:19 | 488,00 € | 62 | 30.256 € | 288.778 | 141 M € | ||
17:25:13 | 488,00 € | 185 | 90 T € | 288.716 | 141 M € | ||
17:25:10 | 488,10 € | 50 | 24.405 € | 288.531 | 141 M € | ||
17:25:03 | 488,10 € | 199 | 97 T € | 288.481 | 141 M € | ||
17:25:03 | 488,10 € | 5 | 2.441 € | 288.282 | 141 M € | ||
17:24:47 | 488,10 € | 23 | 11.226 € | 288.277 | 141 M € | ||
17:24:10 | 488,10 € | 20 | 9.762 € | 288.254 | 141 M € | ||
17:24:10 | 488,10 € | 91 | 44.417 € | 288.234 | 141 M € | ||
17:24:10 | 488,10 € | 40 | 19.524 € | 288.143 | 141 M € | ||
17:24:04 | 488,10 € | 247 | 121 T € | 288.103 | 141 M € | ||
17:24:04 | 488,10 € | 82 | 40.024 € | 287.856 | 141 M € | ||
17:23:54 | 488,20 € | 26 | 12.693 € | 287.774 | 141 M € | ||
17:23:37 | 488,20 € | 54 | 26.363 € | 287.748 | 141 M € | ||
17:22:52 | 488,20 € | 103 | 50 T € | 287.694 | 141 M € | ||
17:22:52 | 488,20 € | 26 | 12.693 € | 287.591 | 141 M € | ||
17:22:52 | 488,20 € | 53 | 25.875 € | 287.565 | 141 M € | ||
17:22:18 | 488,20 € | 28 | 13.670 € | 287.512 | 141 M € | ||
17:21:56 | 488,20 € | 25 | 12.205 € | 287.484 | 141 M € | ||
17:21:56 | 488,20 € | 64 | 31.245 € | 287.459 | 141 M € | ||
17:21:56 | 488,20 € | 26 | 12.693 € | 287.395 | 141 M € | ||
17:21:55 | 488,20 € | 86 | 41.985 € | 287.369 | 141 M € | ||
17:21:55 | 488,20 € | 35 | 17.087 € | 287.283 | 141 M € | ||
17:21:08 | 488,20 € | 48 | 23.434 € | 287.248 | 141 M € | ||
17:20:37 | 488,20 € | 20 | 9.764 € | 287.200 | 141 M € | ||
17:20:34 | 488,20 € | 26 | 12.693 € | 287.180 | 141 M € | ||
17:20:17 | 488,20 € | 52 | 25.386 € | 287.154 | 141 M € | ||
17:20:14 | 488,20 € | 174 | 85 T € | 287.102 | 141 M € | ||
17:20:14 | 488,20 € | 93 | 45.403 € | 286.928 | 141 M € | ||
17:19:17 | 488,20 € | 40 | 19.528 € | 286.835 | 141 M € | ||
17:19:17 | 488,20 € | 137 | 67 T € | 286.795 | 141 M € | ||
17:19:17 | 488,20 € | 12 | 5.858 € | 286.658 | 140 M € | ||
17:18:51 | 488,20 € | 43 | 20.993 € | 286.646 | 140 M € | ||
17:18:45 | 488,30 € | 19 | 9.278 € | 286.603 | 140 M € | ||
17:18:44 | 488,30 € | 119 | 58 T € | 286.584 | 140 M € | ||
17:18:43 | 488,30 € | 315 | 154 T € | 286.465 | 140 M € | ||
17:18:42 | 488,20 € | 68 | 33.198 € | 286.150 | 140 M € | ||
17:18:42 | 488,20 € | 3 | 1.465 € | 286.082 | 140 M € | ||
17:18:36 | 488,10 € | 10 | 4.881 € | 286.079 | 140 M € | ||
17:18:36 | 488,10 € | 55 | 26.846 € | 286.069 | 140 M € | ||
17:18:36 | 488,10 € | 526 | 257 T € | 286.014 | 140 M € | ||
17:18:36 | 488,10 € | 24 | 11.714 € | 285.488 | 140 M € | ||
17:18:36 | 488,10 € | 5 | 2.441 € | 285.464 | 140 M € | ||
17:18:36 | 488,10 € | 16 | 7.810 € | 285.459 | 140 M € | ||
17:18:29 | 488,10 € | 157 | 77 T € | 285.443 | 140 M € | ||
17:18:08 | 488,10 € | 25 | 12.203 € | 285.286 | 140 M € | ||
17:18:08 | 488,10 € | 34 | 16.595 € | 285.261 | 140 M € | ||
17:18:04 | 488,10 € | 13 | 6.345 € | 285.227 | 140 M € | ||
17:18:04 | 488,10 € | 46 | 22.453 € | 285.214 | 140 M € | ||
17:17:40 | 488,10 € | 25 | 12.203 € | 285.168 | 140 M € | ||
17:17:40 | 488,10 € | 29 | 14.155 € | 285.143 | 140 M € | ||
17:17:04 | 488,00 € | 12 | 5.856 € | 285.114 | 140 M € | ||
17:16:32 | 487,90 € | 61 | 29.762 € | 285.102 | 140 M € | ||
17:16:21 | 487,90 € | 66 | 32.201 € | 285.041 | 140 M € | ||
17:16:09 | 487,90 € | 9 | 4.391 € | 284.975 | 140 M € | ||
17:15:44 | 487,90 € | 4 | 1.952 € | 284.966 | 140 M € | ||
17:15:44 | 487,90 € | 112 | 55 T € | 284.962 | 140 M € | ||
17:15:43 | 487,80 € | 201 | 98 T € | 284.850 | 140 M € | ||
17:15:37 | 487,80 € | 38 | 18.536 € | 284.649 | 139 M € | ||
17:15:33 | 487,80 € | 212 | 103 T € | 284.611 | 139 M € | ||
17:15:30 | 487,80 € | 21 | 10.244 € | 284.399 | 139 M € | ||
17:15:30 | 487,80 € | 57 | 27.805 € | 284.378 | 139 M € | ||
17:15:03 | 487,90 € | 31 | 15.125 € | 284.321 | 139 M € | ||
17:15:00 | 487,90 € | 170 | 83 T € | 284.290 | 139 M € | ||
17:14:47 | 487,90 € | 27 | 13.173 € | 284.120 | 139 M € | ||
17:14:17 | 487,90 € | 71 | 34.641 € | 284.093 | 139 M € | ||
17:14:07 | 487,90 € | 26 | 12.685 € | 284.022 | 139 M € | ||
17:14:07 | 487,90 € | 23 | 11.222 € | 283.996 | 139 M € | ||
17:14:02 | 487,90 € | 19 | 9.270 € | 283.973 | 139 M € | ||
17:14:01 | 487,90 € | 67 | 32.689 € | 283.954 | 139 M € | ||
17:13:25 | 488,00 € | 18 | 8.784 € | 283.887 | 139 M € |