Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:03:06 | 91,45 € | 25 | 2.286 € | 2.136 | 195 T € | ||
20:03:06 | 91,45 € | 25 | 2.286 € | 2.111 | 192 T € | ||
19:21:43 | 91,40 € | 8 | 731 € | 2.086 | 190 T € | ||
19:17:15 | 91,75 € | 32 | 2.936 € | 2.078 | 189 T € | ||
19:16:42 | 91,40 € | 50 | 4.570 € | 2.046 | 187 T € | ||
18:46:03 | 91,35 € | 40 | 3.654 € | 1.996 | 182 T € | ||
17:47:37 | 91,75 € | 60 | 5.505 € | 1.956 | 178 T € | ||
17:22:47 | 91,90 € | 4 | 368 € | 1.896 | 173 T € | ||
17:21:08 | 91,85 € | 5 | 459 € | 1.892 | 172 T € | ||
17:15:47 | 91,80 € | 50 | 4.590 € | 1.887 | 172 T € | ||
17:11:39 | 91,65 € | 27 | 2.475 € | 1.837 | 167 T € | ||
16:58:42 | 91,55 € | 1 | 92 € | 1.810 | 165 T € | ||
16:51:37 | 91,50 € | 150 | 13.725 € | 1.809 | 165 T € | ||
16:45:06 | 91,50 € | 22 | 2.013 € | 1.659 | 151 T € | ||
16:19:49 | 91,45 € | 10 | 915 € | 1.637 | 149 T € | ||
16:17:31 | 91,45 € | 3 | 274 € | 1.627 | 148 T € | ||
15:54:36 | 91,40 € | 75 | 6.855 € | 1.624 | 148 T € | ||
15:54:29 | 91,40 € | 100 | 9.140 € | 1.549 | 141 T € | ||
15:52:14 | 91,50 € | 2 | 183 € | 1.449 | 132 T € | ||
15:36:25 | 91,40 € | 1 | 91 € | 1.447 | 132 T € | ||
15:29:58 | 91,30 € | 150 | 13.695 € | 1.446 | 132 T € | ||
14:30:06 | 91,25 € | 5 | 456 € | 1.296 | 118 T € | ||
14:17:35 | 91,40 € | 100 | 9.140 € | 1.291 | 117 T € | ||
13:59:43 | 91,50 € | 100 | 9.150 € | 1.191 | 108 T € | ||
13:58:42 | 91,50 € | 66 | 6.039 € | 1.091 | 99 T € | ||
13:52:22 | 91,60 € | 35 | 3.206 € | 1.025 | 93 T € | ||
13:51:24 | 91,65 € | 5 | 458 € | 990 | 90 T € | ||
13:48:48 | 91,70 € | 10 | 917 € | 985 | 89 T € | ||
13:41:37 | 91,70 € | 5 | 459 € | 975 | 89 T € | ||
13:31:02 | 91,35 € | 17 | 1.553 € | 970 | 88 T € | ||
12:59:17 | 91,25 € | 50 | 4.563 € | 953 | 87 T € | ||
12:27:30 | 91,35 € | 7 | 639 € | 903 | 82 T € | ||
12:19:52 | 91,50 € | 15 | 1.373 € | 896 | 81 T € | ||
12:04:59 | 91,30 € | 20 | 1.826 € | 881 | 80 T € | ||
12:03:40 | 91,30 € | 100 | 9.130 € | 861 | 78 T € | ||
10:59:47 | 91,05 € | 15 | 1.366 € | 761 | 69 T € | ||
10:41:10 | 91,50 € | 55 | 5.033 € | 746 | 68 T € | ||
10:37:30 | 91,10 € | 25 | 2.278 € | 691 | 63 T € | ||
10:37:30 | 91,00 € | 40 | 3.640 € | 666 | 60 T € | ||
10:00:30 | 90,85 € | 11 | 999 € | 626 | 57 T € | ||
09:20:40 | 90,60 € | 60 | 5.436 € | 615 | 56 T € | ||
09:11:09 | 90,50 € | 50 | 4.525 € | 555 | 50 T € | ||
09:11:02 | 90,50 € | 150 | 13.575 € | 505 | 45.718 € | ||
09:11:00 | 90,50 € | 150 | 13.575 € | 355 | 32.143 € | ||
09:03:22 | 90,40 € | 50 | 4.520 € | 205 | 18.568 € | ||
09:01:43 | 90,25 € | 30 | 2.708 € | 155 | 14.048 € | ||
09:01:24 | 90,35 € | 26 | 2.349 € | 125 | 11.341 € | ||
08:12:41 | 90,85 € | 30 | 2.726 € | 99 | 8.992 € | ||
08:01:59 | 90,85 € | 27 | 2.453 € | 69 | 6.266 € | ||
08:00:01 | 90,95 € | 20 | 1.819 € | 42 | 3.813 € | ||
08:00:00 | 90,65 € | 22 | 1.994 € | 22 | 1.994 € |