Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,30 € | -2,06% | 53,40 € | 10 | 181 | 51,90 - 53,40 € | 19:13:03 | Hist. Kurse | |||
| 51,90 € | +0,39% | 51,70 € | 104 | 104 | 51,90 - 53,40 € | 10:56:07 | Hist. Kurse | |||
| 52,10 € | -1,88% | 53,10 € | 0 | 36 | 51,80 - 53,10 € | 21:13:50 | Hist. Kurse | |||
| 52,00 € | -2,62% | 53,40 € | 0 | 0 | 51,90 - 53,60 € | 21:34:25 | Hist. Kurse | |||
Xetra | 52,00 € | -2,26% | 53,20 € | 421 | 4.184 | 51,90 - 54,00 € | 17:36:18 | Hist. Kurse | |||
Düsseldorf | 51,50 € | G | -2,65% | 52,90 € | 0 | 0 | 51,50 - 52,90 € | 19:30:38 | Hist. Kurse | ||
Frankfurt | 52,80 € | 0 % | 52,80 € | 0 | 0 | 52,80 - 53,10 € | 09:17:57 | Hist. Kurse | |||
Hamburg | 53,10 € | G | +3,31% | 51,40 € | 0 | 0 | 53,10 - 53,10 € | 08:16:01 | Hist. Kurse | ||
München | 53,10 € | G | +0,57% | 52,80 € | 0 | 0 | 53,10 - 53,10 € | 08:00:55 | Hist. Kurse | ||
Stuttgart | 51,70 € | -2,64% | 53,10 € | 0 | 0 | 51,70 - 51,70 € | 21:00:04 | Hist. Kurse | |||
Berlin | 53,10 € | G | +3,31% | 51,40 € | 0 | 0 | 53,10 - 53,10 € | 08:00:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 51,70 € | 52,30 € | 60 | 1,16% | 19:13:03 | |
| 100 | 51,70 € | 52,30 € | 100 | 1,16% | 17:37:01 | |
| 48 | 51,70 € | 52,30 € | 48 | 1,16% | 18:25:29 | |
| 0 | 51,70 € | 52,30 € | 0 | 1,16% | 21:34:25 | |
| 14 | 52,00 € | 52,30 € | 141 | 0,58% | 17:36:18 | |
| 96 | 52,00 € | 52,40 € | 95 | 0,77% | 13:30:01 | |
| 50 | 51,90 € | 52,30 € | 50 | 0,77% | 16:32:10 | |
| 40 | 51,70 € | 52,30 € | 40 | 1,16% | 20:11:46 | |
| 40 | 51,70 € | 52,30 € | 40 | 1,16% | 20:11:46 | |
| 40 | 51,70 € | 52,30 € | 40 | 1,16% | 20:11:46 | |
| 100 | 51,50 € | 52,50 € | 100 | 1,94% | 19:30:43 | |
| | | | | |
Gesamtvolumen | 4.551 Stück | Höchster Spread (Düsseldorf) | 1,94% | |
Gesamtumsatz | 239.805 € | Niedrigster Spread (Xetra) | 0,58% | |
Tageshoch (Xetra, 09:33:30) | 54,00 € | |||
Tagestief (Düsseldorf, 19:30:38) | 51,50 € |
Gesamtvolumen | 4.447 Stück | Höchster Spread (Düsseldorf) | 1,94% | |
Gesamtumsatz | 234.408 € | Niedrigster Spread (Xetra) | 0,58% | |
Tageshoch (Xetra, 09:33:30) | 54,00 € | |||
Tagestief (Düsseldorf, 19:30:38) | 51,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |