Top-News
Nomura Holdings KK Handelsplätze
Aktie
WKN: 857054 ISIN: JP3762600009 US-Symbol: NRSCF
5.772
5,712 €
-0,06 €
-1,04%
09:30:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,16 Mrd.
Marktkapitalisierung *
18,35 Mrd.
€
Streubesitz
60,97%
Index-Zugehörigkeit
IR-Website
5.772 5.807 5.784 5.772 5.0575 5.716 5.68 5.736 5.686 5.634 5.764 5.744
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,712 € | -1,04% | 5,772 € | 1.000 | 1.000 | 5,712 - 5,712 € | 09:30:46 | Hist. Kurse | |||
| | 5,741 € | -1,14% | 5,807 € | 0 | 0 | 5,499 - 5,807 € | 13:28:18 | Hist. Kurse | |||
| | 5,754 € | -0,52% | 5,784 € | 0 | 0 | 5,754 - 5,754 € | 07:57:05 | Hist. Kurse | |||
| | 5,712 € | -1,04% | 5,772 € | 0 | 0 | 5,712 - 5,712 € | 12:43:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,186 $ | +22,31% | 5,0575 $ | 150 | 150 | 6,186 - 6,186 $ | 10.12.24 | Hist. Kurse | |||
| Düsseldorf | 5,694 € | G | -0,38% | 5,716 € | 0 | 0 | 5,694 - 5,694 € | 09:31:30 | Hist. Kurse | ||
| Frankfurt | 5,656 € | -0,42% | 5,68 € | 0 | 0 | 5,656 - 5,656 € | 09:07:44 | Hist. Kurse | |||
| Hamburg | 5,712 € | G | -0,42% | 5,736 € | 0 | 0 | 5,712 - 5,712 € | 08:01:03 | Hist. Kurse | ||
| Hannover | 5,662 € | G | -0,42% | 5,686 € | 0 | 0 | 5,662 - 5,662 € | 08:01:03 | Hist. Kurse | ||
| München | 5,736 € | G | +1,81% | 5,634 € | 0 | 0 | 11.12.24 | Hist. Kurse | |||
| Stuttgart | 5,744 € | -0,35% | 5,764 € | 0 | 0 | 10.12.24 | Hist. Kurse | ||||
| Berlin | 5,71 € | G | -0,59% | 5,744 € | 0 | 0 | 5,71 - 5,71 € | 08:08:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,71 € | 5,772 € | 0 | 1,09% | 13:28:18 | |
| | 1.747 | 5,698 € | 5,784 € | 1.720 | 1,51% | 13:28:17 | |
| | 1.760 | 5,698 € | 5,784 € | 1.760 | 1,51% | 13:28:17 | |
| | 435 | 5,698 € | 5,784 € | 435 | 1,51% | 13:28:18 | |
| | 5.000 | 5,71 € | 5,772 € | 5.000 | 1,09% | 13:10:03 | |
| | 1.747 | 5,698 € | 5,782 € | 1.721 | 1,47% | 13:10:03 | |
| | 439 | 5,698 € | 5,782 € | 432 | 1,47% | 13:10:04 | |
| | 1.747 | 5,698 € | 5,782 € | 1.721 | 1,47% | 13:10:03 | |
| | 1.760 | 5,678 € | 5,80 € | 1.760 | 2,15% | 12:16:19 | |
| | 5.000 | 5,65 € | 5,832 € | 5.000 | 3,22% | 13:10:03 | |
| | 5.000 | 5,648 € | 5,832 € | 5.000 | 3,26% | 13:10:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.000 Stück | Höchster Spread (Hannover) | 3,26% | |
| Gesamtumsatz | 5.712 € | Niedrigster Spread (L&S RT) | 1,09% | |
| Tageshoch (Quotrix, 07:57:05) | 5,754 € | |||
| Tagestief (Frankfurt, 09:07:44) | 5,656 € |
| Gesamtvolumen | 1.000 Stück | Höchster Spread (Hannover) | 3,26% | |
| Gesamtumsatz | 5.712 € | Niedrigster Spread (L&S RT) | 1,09% | |
| Tageshoch (Stuttgart, 13:10:03) | 5,744 € | |||
| Tagestief (Frankfurt, 09:07:44) | 5,656 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
