| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 128,26 € | -4,45% | 134,24 € | 140 | 36.340 | 127,72 - 133,86 € | 21:56:42 | Hist. Kurse | |||
| | 128,18 € | -4,47% | 134,18 € | 4 | 21.533 | 127,76 - 133,8 € | 22:30:15 | Hist. Kurse | |||
| | 128,56 € | -3,92% | 133,80 € | 8 | 584 | 128, - 133,86 € | 22:11:06 | Hist. Kurse | |||
| | 128,17 € | -4,35% | 134,00 € | 0 | 0 | 127,78 - 133,86 € | 22:30:42 | Hist. Kurse | |||
| Nasdaq | 147,56 $ | -4,74% | 154,90 $ | 100 | 10.798.134 | 147,29 - 148,44 $ | 20:59:59 | Hist. Kurse | |||
| NYSE | 147,58 $ | -4,73% | 154,91 $ | 100 | 232.862 | 147,33 - 148,46 $ | 20:59:55 | Hist. Kurse | |||
| Xetra | 129,40 € | -4,23% | 135,12 € | 354 | 27.977 | 128,62 - 133,54 € | 17:35:50 | Hist. Kurse | |||
| AMEX | 147,65 $ | -5,27% | 155,86 $ | 200 | 13.468 | 147,65 - 147,65 $ | 20:53:40 | Hist. Kurse | |||
| Frankfurt | 129,00 € | -4,73% | 135,40 € | 300 | 4.760 | 129, - 134, € | 21:59:08 | Hist. Kurse | |||
| Stuttgart | 128,08 € | -4,55% | 134,18 € | 0 | 4.019 | 127,8 - 133,86 € | 21:56:11 | Hist. Kurse | |||
| Wien | 127,36 € | -5,67% | 135,02 € | 45 | 1.038 | 127,36 - 133,46 € | 17:18:44 | Hist. Kurse | |||
| Hamburg | 128,22 € | -5,02% | 135,00 € | 11 | 100 | 128,22 - 133,22 € | 18:58:39 | Hist. Kurse | |||
| Düsseldorf | 128,52 € | G | -4,39% | 134,42 € | 0 | 29 | 128,52 - 133,86 € | 19:32:23 | Hist. Kurse | ||
| München | 133,50 € | G | -2,26% | 136,58 € | 0 | 0 | 133,5 - 133,54 € | 08:19:54 | Hist. Kurse | ||
| SIX Swiss Exchange | 126,09 ¤ | 0 % | 126,09 ¤ | 33 | 0 | 10.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 195 | 128,02 € | 128,26 € | 194 | 0,19% | 22:02:00 | |
| | 2.500 | 127,96 € | 128,22 € | 2.500 | 0,20% | 22:30:46 | |
| | 0 | 128,00 € | 128,34 € | 0 | 0,27% | 22:30:42 | |
| | 243 | 127,86 € | 128,48 € | 243 | 0,48% | 22:30:42 | |
| | 500 | 154,00 $ | 147,59 $ | 0 | -4,16% | 20:56:18 | |
| | 300 | 147,57 $ | 147,61 $ | 300 | 0,03% | 21:00:48 | |
| | 0 | 128,00 € | 128,12 € | 0 | 0,09% | 21:59:18 | |
| | 64 | 129,34 € | 129,58 € | 128 | 0,19% | 17:32:04 | |
| | 900 | 147,56 $ | 148,33 $ | 200 | 0,52% | 22:10:27 | |
| | 150 | 117,80 ¤ | 119,43 ¤ | 150 | 1,38% | 17:30:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 934.581 Stück | Höchster Spread (SIX Swiss Exchange) | 1,38% | |
| Gesamtumsatz | 121.018.971 € | Niedrigster Spread (AMEX) | -4,16% | |
| Tageshoch (SIX Swiss Exchange, 17:30:04) | 126,09 CHF | 137,5507 € | ||
| Tagestief (Wien, 17:32:04) | 127,36 € |
| Gesamtvolumen | 85.356 Stück | Höchster Spread (L&S RT) | 0,27% | |
| Gesamtumsatz | 11.146.611 € | Niedrigster Spread (Stuttgart) | 0,09% | |
| Tageshoch (Frankfurt, 08:00:50) | 134,00 € | |||
| Tagestief (Tradegate, 21:06:20) | 127,72 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
