Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,20 € | -1,40% | 35,70 € | 0 | 0 | 34,90 - 36,00 € | 22:23:40 | Hist. Kurse | |||
| 36,20 € | +2,84% | 35,20 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
| 35,80 € | 0 % | 35,80 € | 0 | 0 | 35,80 - 35,80 € | 07:57:06 | Hist. Kurse | |||
| 35,20 € | -1,68% | 35,80 € | 0 | 0 | 35,20 - 35,80 € | 21:43:48 | Hist. Kurse | |||
Nasdaq | 38,10 $ | -1,47% | 38,67 $ | 100 | 91.390 | 37,87 - 38,11 $ | 21:59:57 | Hist. Kurse | |||
NYSE | 38,07 $ | -1,68% | 38,72 $ | 100 | 2.486 | 37,87 - 38,07 $ | 21:57:04 | Hist. Kurse | |||
AMEX | 38,63 $ | -0,26% | 38,73 $ | 100 | 169 | 01.07.24 | Hist. Kurse | ||||
Düsseldorf | 34,60 € | G | -2,26% | 35,40 € | 0 | 0 | 34,60 - 35,40 € | 19:32:02 | Hist. Kurse | ||
Frankfurt | 35,40 € | 0 % | 35,40 € | 0 | 0 | 35,40 - 35,40 € | 08:03:42 | Hist. Kurse | |||
Stuttgart | 35,40 € | 0 % | 35,40 € | 0 | 0 | 35,40 - 35,40 € | 08:06:51 | Hist. Kurse | |||
Berlin | 34,80 € | -T | -2,25% | 35,60 € | 0 | 0 | 34,80 - 35,80 € | 20:21:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 172 | 35,00 € | 35,40 € | 169 | 1,14% | 22:00:00 | |
| 1.000 | 35,00 € | 35,40 € | 1.000 | 1,14% | 21:59:59 | |
| 0 | 34,80 € | 35,60 € | 0 | 2,30% | 22:23:40 | |
| 730 | 34,60 € | 35,60 € | 730 | 2,89% | 22:00:00 | |
| 16 | 38,06 $ | 38,09 $ | 3 | 0,08% | 22:02:00 | |
| 1 | 38,04 $ | 38,13 $ | 1 | 0,24% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 42.732 Stück | Höchster Spread (Quotrix) | 2,89% | |
Gesamtumsatz | 1.500.396 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (Tradegate, 22:00:00) | 36,20 € | |||
Tagestief (Düsseldorf, 19:32:02) | 34,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,14% | |
Tageshoch (Tradegate, 22:00:00) | 36,20 € | |||
Tagestief (Düsseldorf, 19:32:02) | 34,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |