Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 44,60 $ | 213.637 | 9,53 M $ | 528.171 | 23,5 M $ | ||
22:00:00 | 44,60 $ | 213.637 | 9,53 M $ | 314.534 | 14,0 M $ | ||
21:59:51 | 44,615 $ | 400 | 17.846 $ | 100.897 | 4,45 M $ | ||
21:59:46 | 44,60 $ | 100 | 4.460 $ | 100.497 | 4,43 M $ | ||
21:59:44 | 44,63 $ | 434 | 19.369 $ | 100.397 | 4,42 M $ | ||
21:59:44 | 44,63 $ | 100 | 4.463 $ | 99.963 | 4,40 M $ | ||
21:59:44 | 44,63 $ | 100 | 4.463 $ | 99.863 | 4,40 M $ | ||
21:59:44 | 44,63 $ | 100 | 4.463 $ | 99.763 | 4,40 M $ | ||
21:59:44 | 44,63 $ | 100 | 4.463 $ | 99.663 | 4,39 M $ | ||
21:59:44 | 44,63 $ | 200 | 8.926 $ | 99.563 | 4,39 M $ | ||
21:59:44 | 44,63 $ | 200 | 8.926 $ | 99.363 | 4,38 M $ | ||
21:59:44 | 44,63 $ | 100 | 4.463 $ | 99.163 | 4,37 M $ | ||
21:59:44 | 44,63 $ | 153 | 6.828 $ | 99.063 | 4,36 M $ | ||
21:59:44 | 44,63 $ | 200 | 8.926 $ | 98.910 | 4,36 M $ | ||
21:59:44 | 44,63 $ | 100 | 4.463 $ | 98.710 | 4,35 M $ | ||
21:59:44 | 44,63 $ | 100 | 4.463 $ | 98.610 | 4,34 M $ | ||
21:59:44 | 44,63 $ | 520 | 23.208 $ | 98.510 | 4,34 M $ | ||
21:59:44 | 44,63 $ | 150 | 6.695 $ | 97.990 | 4,32 M $ | ||
21:59:44 | 44,63 $ | 261 | 11.648 $ | 97.840 | 4,31 M $ | ||
21:59:44 | 44,63 $ | 229 | 10.220 $ | 97.579 | 4,30 M $ | ||
21:59:44 | 44,63 $ | 634 | 28.295 $ | 97.350 | 4,29 M $ | ||
21:59:44 | 44,63 $ | 260 | 11.604 $ | 96.716 | 4,26 M $ | ||
21:59:44 | 44,63 $ | 240 | 10.711 $ | 96.456 | 4,25 M $ | ||
21:59:35 | 44,63 $ | 100 | 4.463 $ | 96.216 | 4,24 M $ | ||
21:59:35 | 44,63 $ | 100 | 4.463 $ | 96.116 | 4,23 M $ | ||
21:59:35 | 44,63 $ | 300 | 13.389 $ | 96.016 | 4,23 M $ | ||
21:59:35 | 44,63 $ | 261 | 11.648 $ | 95.716 | 4,22 M $ | ||
21:59:35 | 44,63 $ | 293 | 13.077 $ | 95.455 | 4,20 M $ | ||
21:59:35 | 44,63 $ | 595 | 26.555 $ | 95.162 | 4,19 M $ | ||
21:59:35 | 44,63 $ | 300 | 13.389 $ | 94.567 | 4,16 M $ | ||
21:59:35 | 44,63 $ | 113 | 5.043 $ | 94.267 | 4,15 M $ | ||
21:59:35 | 44,63 $ | 213 | 9.506 $ | 94.154 | 4,15 M $ | ||
21:59:35 | 44,63 $ | 600 | 26.778 $ | 93.941 | 4,14 M $ | ||
21:59:35 | 44,63 $ | 100 | 4.463 $ | 93.341 | 4,11 M $ | ||
21:59:35 | 44,63 $ | 150 | 6.695 $ | 93.241 | 4,10 M $ | ||
21:59:35 | 44,63 $ | 237 | 10.577 $ | 93.091 | 4,10 M $ | ||
21:59:35 | 44,63 $ | 300 | 13.389 $ | 92.854 | 4,09 M $ | ||
21:59:35 | 44,63 $ | 100 | 4.463 $ | 92.554 | 4,07 M $ | ||
21:59:35 | 44,63 $ | 100 | 4.463 $ | 92.454 | 4,07 M $ | ||
21:59:35 | 44,63 $ | 100 | 4.463 $ | 92.354 | 4,07 M $ | ||
21:59:35 | 44,63 $ | 100 | 4.463 $ | 92.254 | 4,06 M $ | ||
21:59:35 | 44,63 $ | 100 | 4.463 $ | 92.154 | 4,06 M $ | ||
21:59:35 | 44,63 $ | 300 | 13.389 $ | 92.054 | 4,05 M $ | ||
21:59:35 | 44,63 $ | 200 | 8.926 $ | 91.754 | 4,04 M $ | ||
21:59:10 | 44,63 $ | 100 | 4.463 $ | 91.554 | 4,03 M $ | ||
21:59:10 | 44,63 $ | 136 | 6.070 $ | 91.454 | 4,02 M $ | ||
21:59:10 | 44,63 $ | 154 | 6.873 $ | 91.318 | 4,02 M $ | ||
21:59:10 | 44,63 $ | 164 | 7.319 $ | 91.164 | 4,01 M $ | ||
21:59:10 | 44,63 $ | 300 | 13.389 $ | 91.000 | 4,00 M $ | ||
21:59:10 | 44,63 $ | 150 | 6.695 $ | 90.700 | 3,99 M $ | ||
21:59:10 | 44,63 $ | 100 | 4.463 $ | 90.550 | 3,98 M $ | ||
21:59:06 | 44,63 $ | 100 | 4.463 $ | 90.450 | 3,98 M $ | ||
21:59:06 | 44,63 $ | 100 | 4.463 $ | 90.350 | 3,98 M $ | ||
21:59:06 | 44,63 $ | 300 | 13.389 $ | 90.250 | 3,97 M $ | ||
21:59:06 | 44,63 $ | 300 | 13.389 $ | 89.950 | 3,96 M $ | ||
21:59:06 | 44,63 $ | 199 | 8.881 $ | 89.650 | 3,94 M $ | ||
21:59:06 | 44,63 $ | 100 | 4.463 $ | 89.451 | 3,94 M $ | ||
21:59:06 | 44,63 $ | 214 | 9.551 $ | 89.351 | 3,93 M $ | ||
21:59:06 | 44,63 $ | 250 | 11.158 $ | 89.137 | 3,92 M $ | ||
21:59:06 | 44,63 $ | 300 | 13.389 $ | 88.887 | 3,91 M $ | ||
21:59:06 | 44,63 $ | 400 | 17.852 $ | 88.587 | 3,90 M $ | ||
21:59:06 | 44,63 $ | 367 | 16.379 $ | 88.187 | 3,88 M $ | ||
21:58:56 | 44,635 $ | 100 | 4.464 $ | 87.820 | 3,86 M $ | ||
21:58:32 | 44,61 $ | 200 | 8.922 $ | 87.720 | 3,86 M $ | ||
21:58:32 | 44,61 $ | 100 | 4.461 $ | 87.520 | 3,85 M $ | ||
21:58:32 | 44,61 $ | 100 | 4.461 $ | 87.420 | 3,84 M $ | ||
21:58:32 | 44,61 $ | 100 | 4.461 $ | 87.320 | 3,84 M $ | ||
21:58:32 | 44,61 $ | 100 | 4.461 $ | 87.220 | 3,84 M $ | ||
21:58:32 | 44,61 $ | 103 | 4.595 $ | 87.120 | 3,83 M $ | ||
21:58:32 | 44,61 $ | 800 | 35.688 $ | 87.017 | 3,83 M $ | ||
21:58:32 | 44,61 $ | 100 | 4.461 $ | 86.217 | 3,79 M $ | ||
21:58:32 | 44,61 $ | 100 | 4.461 $ | 86.117 | 3,79 M $ | ||
21:58:32 | 44,61 $ | 100 | 4.461 $ | 86.017 | 3,78 M $ | ||
21:58:32 | 44,61 $ | 300 | 13.383 $ | 85.917 | 3,78 M $ | ||
21:58:21 | 44,605 $ | 100 | 4.461 $ | 85.617 | 3,76 M $ | ||
21:57:46 | 44,585 $ | 165 | 7.357 $ | 85.517 | 3,76 M $ | ||
21:57:46 | 44,59 $ | 400 | 17.836 $ | 85.352 | 3,75 M $ | ||
21:57:46 | 44,59 $ | 100 | 4.459 $ | 84.952 | 3,73 M $ | ||
21:57:46 | 44,59 $ | 100 | 4.459 $ | 84.852 | 3,73 M $ | ||
21:57:46 | 44,59 $ | 100 | 4.459 $ | 84.752 | 3,73 M $ | ||
21:57:46 | 44,59 $ | 100 | 4.459 $ | 84.652 | 3,72 M $ | ||
21:57:46 | 44,59 $ | 100 | 4.459 $ | 84.552 | 3,72 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 84.452 | 3,71 M $ | ||
21:57:46 | 44,60 $ | 800 | 35.680 $ | 84.352 | 3,71 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 83.552 | 3,67 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 83.452 | 3,67 M $ | ||
21:57:46 | 44,60 $ | 286 | 12.756 $ | 83.352 | 3,66 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 83.066 | 3,65 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 82.966 | 3,65 M $ | ||
21:57:46 | 44,60 $ | 150 | 6.690 $ | 82.866 | 3,64 M $ | ||
21:57:46 | 44,60 $ | 200 | 8.920 $ | 82.716 | 3,64 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 82.516 | 3,63 M $ | ||
21:57:46 | 44,60 $ | 700 | 31.220 $ | 82.416 | 3,62 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 81.716 | 3,59 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 81.616 | 3,59 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 81.516 | 3,58 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 81.416 | 3,58 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 81.316 | 3,57 M $ | ||
21:57:46 | 44,60 $ | 100 | 4.460 $ | 81.216 | 3,57 M $ | ||
21:57:46 | 44,60 $ | 300 | 13.380 $ | 81.116 | 3,56 M $ |