Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,75 € | +0,44% | 13,69 € | 24 | 2.241 | 13,75 - 13,77 € | 09:30:32 | Hist. Kurse | |||
| 13,78 € | +1,25% | 13,61 € | 11 | 11 | 13,75 - 13,83 € | 09:34:38 | Hist. Kurse | |||
| 13,735 € | +0,29% | 13,695 € | 0 | 0 | 13,645 - 13,86 € | 09:39:05 | Hist. Kurse | |||
| 13,80 € | +1,40% | 13,61 € | 0 | 0 | 13,80 - 13,80 € | 07:57:00 | Hist. Kurse | |||
Xetra | 13,83 € | +0,51% | 13,76 € | 102 | 5.180 | 13,72 - 13,83 € | 09:15:16 | Hist. Kurse | |||
Düsseldorf | 13,77 € | G | +1,32% | 13,59 € | 0 | 0 | 13,77 - 13,77 € | 08:10:45 | Hist. Kurse | ||
Frankfurt | 13,74 € | 0 % | 13,74 € | 0 | 0 | 13,74 - 13,74 € | 08:04:38 | Hist. Kurse | |||
Hamburg | 13,74 € | G | +2,23% | 13,44 € | 0 | 0 | 13,74 - 13,74 € | 08:16:05 | Hist. Kurse | ||
Hannover | 13,74 € | G | +2,23% | 13,44 € | 0 | 0 | 13,74 - 13,74 € | 08:16:06 | Hist. Kurse | ||
München | 13,77 € | G | +0,29% | 13,73 € | 0 | 0 | 13,77 - 13,77 € | 08:00:27 | Hist. Kurse | ||
Stuttgart | 13,84 € | +1,10% | 13,69 € | 0 | 0 | 13,77 - 13,84 € | 09:15:16 | Hist. Kurse | |||
Berlin | 13,75 € | G | +4,09% | 13,21 € | 0 | 0 | 13,75 - 13,75 € | 08:01:53 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 13,73 € | 13,75 € | 321 | 0,15% | 09:39:01 | |
| 370 | 13,73 € | 13,75 € | 370 | 0,15% | 09:39:01 | |
| 545 | 13,74 € | 13,77 € | 545 | 0,22% | 09:39:06 | |
| 0 | 13,72 € | 13,75 € | 0 | 0,22% | 09:39:05 | |
| 400 | 13,80 € | 13,83 € | 400 | 0,22% | 09:21:08 | |
| 400 | 13,79 € | 13,85 € | 400 | 0,44% | 09:21:07 | |
| 400 | 13,79 € | 13,85 € | 400 | 0,44% | 09:21:07 | |
| 474 | 13,78 € | 13,84 € | 27 | 0,44% | 09:22:14 | |
| 474 | 13,78 € | 13,84 € | 27 | 0,44% | 09:22:14 | |
| 474 | 13,78 € | 13,84 € | 27 | 0,44% | 09:22:14 | |
| 474 | 13,78 € | 13,84 € | 27 | 0,44% | 09:22:15 | |
| 730 | 13,78 € | 13,86 € | 730 | 0,58% | 09:21:54 | |
| | | | | |
Gesamtvolumen | 7.444 Stück | Höchster Spread (Düsseldorf) | 0,58% | |
Gesamtumsatz | 102.701 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 09:00:23) | 13,90 € | |||
Tagestief (Xetra, 09:06:13) | 13,72 € |
Gesamtvolumen | 7.444 Stück | Höchster Spread (Düsseldorf) | 0,58% | |
Gesamtumsatz | 102.701 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 09:00:23) | 13,90 € | |||
Tagestief (Xetra, 09:06:13) | 13,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |