Top-News
Orderbuch RENK Group AG
Aktie
WKN: RENK73 ISIN: DE000RENK730
27.03
26,625 €
-0,405 €
-1,50%
31.05.24 21:58:42
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
185,43 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:00:05 | 26,54 € | 0 | 0 € | 10.989 | 295 T € | ||
| 20:01:03 | 26,51 € | 0 | 0 € | 10.989 | 295 T € | ||
| 19:00:02 | 26,53 € | 0 | 0 € | 10.989 | 295 T € | ||
| 18:07:47 | 26,49 € | 50 | 1.325 € | 10.989 | 295 T € | ||
| 18:07:42 | 26,49 € | 50 | 1.325 € | 10.939 | 294 T € | ||
| 18:07:02 | 26,52 € | 400 | 10.608 € | 10.889 | 293 T € | ||
| 18:06:14 | 26,495 € | 100 | 2.650 € | 10.489 | 282 T € | ||
| 18:00:03 | 26,52 € | 0 | 0 € | 10.389 | 279 T € | ||
| 17:05:40 | 26,655 € | 100 | 2.666 € | 10.389 | 279 T € | ||
| 17:05:35 | 26,655 € | 100 | 2.666 € | 10.289 | 277 T € | ||
| 16:00:03 | 27,055 € | 0 | 0 € | 10.189 | 274 T € | ||
| 15:00:03 | 27,06 € | 0 | 0 € | 10.189 | 274 T € | ||
| 14:45:04 | 26,995 € | 0 | 0 € | 10.189 | 274 T € | ||
| 14:30:06 | 26,93 € | 0 | 0 € | 10.189 | 274 T € | ||
| 14:15:03 | 26,945 € | 0 | 0 € | 10.189 | 274 T € | ||
| 14:00:11 | 26,96 € | 0 | 0 € | 10.189 | 274 T € | ||
| 13:45:03 | 26,96 € | 0 | 0 € | 10.189 | 274 T € | ||
| 13:30:10 | 26,905 € | 0 | 0 € | 10.189 | 274 T € | ||
| 13:15:11 | 26,725 € | 0 | 0 € | 10.189 | 274 T € | ||
| 13:05:08 | 26,68 € | 0 | 0 € | 10.189 | 274 T € | ||
| 12:59:57 | 26,735 € | 500 | 13.368 € | 10.189 | 274 T € | ||
| 12:59:49 | 26,74 € | 500 | 13.370 € | 9.689 | 261 T € | ||
| 12:59:45 | 26,755 € | 1.000 | 26.755 € | 9.189 | 247 T € | ||
| 12:45:07 | 26,705 € | 0 | 0 € | 8.189 | 221 T € | ||
| 12:30:11 | 26,69 € | 0 | 0 € | 8.189 | 221 T € | ||
| 12:15:13 | 26,73 € | 0 | 0 € | 8.189 | 221 T € | ||
| 12:06:11 | 26,77 € | 80 | 2.142 € | 8.189 | 221 T € | ||
| 12:00:08 | 26,74 € | 0 | 0 € | 8.109 | 219 T € | ||
| 11:45:05 | 26,75 € | 0 | 0 € | 8.109 | 219 T € | ||
| 11:44:45 | 26,805 € | 100 | 2.681 € | 8.109 | 219 T € | ||
| 11:44:40 | 26,80 € | 100 | 2.680 € | 8.009 | 216 T € | ||
| 11:34:48 | 26,875 € | 75 | 2.016 € | 7.909 | 213 T € | ||
| 11:34:40 | 26,88 € | 75 | 2.016 € | 7.834 | 211 T € | ||
| 11:30:10 | 26,90 € | 0 | 0 € | 7.759 | 209 T € | ||
| 11:25:33 | 26,925 € | 100 | 2.693 € | 7.759 | 209 T € | ||
| 11:15:04 | 26,93 € | 0 | 0 € | 7.659 | 206 T € | ||
| 11:00:08 | 27,025 € | 0 | 0 € | 7.659 | 206 T € | ||
| 10:45:05 | 27,025 € | 0 | 0 € | 7.659 | 206 T € | ||
| 10:30:07 | 26,96 € | 0 | 0 € | 7.659 | 206 T € | ||
| 10:15:05 | 27,035 € | 0 | 0 € | 7.659 | 206 T € | ||
| 10:00:06 | 27,045 € | 0 | 0 € | 7.659 | 206 T € | ||
| 09:57:05 | 27,09 € | 250 | 6.773 € | 7.659 | 206 T € | ||
| 09:56:59 | 27,075 € | 250 | 6.769 € | 7.409 | 200 T € | ||
| 09:45:04 | 26,98 € | 0 | 0 € | 7.159 | 193 T € | ||
| 09:40:46 | 27,02 € | 70 | 1.891 € | 7.159 | 193 T € | ||
| 09:40:38 | 27,02 € | 80 | 2.162 € | 7.089 | 191 T € | ||
| 09:30:07 | 26,91 € | 0 | 0 € | 7.009 | 189 T € | ||
| 09:20:45 | 26,89 € | 55 | 1.479 € | 7.009 | 189 T € | ||
| 09:13:25 | 26,89 € | 200 | 5.378 € | 6.954 | 187 T € | ||
| 09:13:19 | 26,89 € | 500 | 13.445 € | 6.754 | 182 T € | ||
| 09:12:20 | 26,89 € | 200 | 5.378 € | 6.254 | 169 T € | ||
| 09:12:13 | 26,89 € | 300 | 8.067 € | 6.054 | 163 T € | ||
| 09:12:04 | 26,89 € | 662 | 17.801 € | 5.754 | 155 T € | ||
| 09:11:40 | 26,92 € | 3.000 | 81 T € | 5.092 | 137 T € | ||
| 09:08:51 | 26,875 € | 12 | 323 € | 2.092 | 57 T € | ||
| 09:05:08 | 26,815 € | 0 | 0 € | 2.080 | 56 T € | ||
| 08:45:35 | 26,77 € | 150 | 4.016 € | 2.080 | 56 T € | ||
| 08:45:28 | 26,775 € | 0 | 0 € | 1.930 | 52 T € | ||
| 08:45:24 | 26,77 € | 150 | 4.016 € | 1.930 | 52 T € | ||
| 08:40:05 | 26,94 € | 0 | 0 € | 1.780 | 48.180 € | ||
| 08:30:05 | 26,96 € | 0 | 0 € | 1.780 | 48.180 € | ||
| 08:29:55 | 27,04 € | 250 | 6.760 € | 1.780 | 48.180 € | ||
| 08:28:33 | 27,055 € | 340 | 9.199 € | 1.530 | 41.420 € | ||
| 08:28:27 | 27,03 € | 740 | 20.002 € | 1.190 | 32.221 € | ||
| 08:26:08 | 27,055 € | 0 | 0 € | 450 | 12.219 € | ||
| 08:15:05 | 27,065 € | 0 | 0 € | 450 | 12.219 € | ||
| 08:00:33 | 27,15 € | 150 | 4.073 € | 450 | 12.219 € | ||
| 08:00:14 | 27,155 € | 300 | 8.147 € | 300 | 8.147 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
