Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:26:28 | 75,60 € | 10 | 756 € | 1.567 | 118 T € | ||
20:26:28 | 75,60 € | 10 | 756 € | 1.557 | 118 T € | ||
19:55:07 | 75,95 € | 200 | 15.190 € | 1.547 | 117 T € | ||
19:54:41 | 75,75 € | 100 | 7.575 € | 1.347 | 102 T € | ||
17:26:35 | 75,60 € | 25 | 1.890 € | 1.247 | 94 T € | ||
13:13:03 | 75,45 € | 100 | 7.545 € | 1.222 | 92 T € | ||
13:11:34 | 75,40 € | 200 | 15.080 € | 1.122 | 85 T € | ||
13:11:28 | 75,40 € | 200 | 15.080 € | 922 | 69 T € | ||
12:46:08 | 75,30 € | 100 | 7.530 € | 722 | 54 T € | ||
12:45:37 | 75,25 € | 80 | 6.020 € | 622 | 46.879 € | ||
12:06:20 | 75,15 € | 1 | 75 € | 542 | 40.859 € | ||
11:48:29 | 75,10 € | 80 | 6.008 € | 541 | 40.784 € | ||
11:33:01 | 75,45 € | 50 | 3.773 € | 461 | 34.776 € | ||
11:32:54 | 75,45 € | 100 | 7.545 € | 411 | 31.003 € | ||
11:32:33 | 75,45 € | 100 | 7.545 € | 311 | 23.458 € | ||
11:00:57 | 75,35 € | 70 | 5.275 € | 211 | 15.913 € | ||
10:33:56 | 75,50 € | 30 | 2.265 € | 141 | 10.639 € | ||
10:30:09 | 75,45 € | 80 | 6.036 € | 111 | 8.374 € | ||
10:08:55 | 75,40 € | 30 | 2.262 € | 31 | 2.338 € | ||
08:58:27 | 75,50 € | 1 | 76 € | 1 | 76 € |