Top-News
Orderbuch SGL Carbon SE
Aktie
WKN: 723530 ISIN: DE0007235301 US-Symbol: SGLFF
4.685
4,71 €
+0,025 €
+0,53%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
122,26 Mio.
Marktkapitalisierung *
574,62 Mio.
€
Streubesitz
44,36%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:59:45 | 4,71 € | 25 | 118 € | 61.466 | 284 T € | ||
| 20:59:45 | 4,71 € | 25 | 118 € | 61.441 | 284 T € | ||
| 20:22:01 | 4,71 € | 250 | 1.178 € | 61.416 | 283 T € | ||
| 20:14:07 | 4,71 € | 700 | 3.297 € | 61.166 | 282 T € | ||
| 20:11:54 | 4,63 € | 100 | 463 € | 60.466 | 279 T € | ||
| 19:09:28 | 4,71 € | 600 | 2.826 € | 60.366 | 279 T € | ||
| 19:03:17 | 4,71 € | 106 | 499 € | 59.766 | 276 T € | ||
| 18:40:48 | 4,71 € | 200 | 942 € | 59.660 | 275 T € | ||
| 18:12:07 | 4,71 € | 1 | 5 € | 59.460 | 274 T € | ||
| 18:12:06 | 4,71 € | 208 | 980 € | 59.459 | 274 T € | ||
| 18:04:17 | 4,695 € | 1.300 | 6.104 € | 59.251 | 273 T € | ||
| 18:04:05 | 4,70 € | 1.000 | 4.700 € | 57.951 | 267 T € | ||
| 17:43:50 | 4,695 € | 700 | 3.287 € | 56.951 | 262 T € | ||
| 17:39:17 | 4,625 € | 37 | 171 € | 56.251 | 259 T € | ||
| 17:27:52 | 4,66 € | 100 | 466 € | 56.214 | 259 T € | ||
| 17:23:09 | 4,645 € | 215 | 999 € | 56.114 | 259 T € | ||
| 16:32:09 | 4,62 € | 100 | 462 € | 55.899 | 258 T € | ||
| 16:31:00 | 4,64 € | 100 | 464 € | 55.799 | 257 T € | ||
| 16:30:21 | 4,64 € | 900 | 4.176 € | 55.699 | 257 T € | ||
| 16:29:53 | 4,635 € | 900 | 4.172 € | 54.799 | 252 T € | ||
| 16:20:59 | 4,59 € | 900 | 4.131 € | 53.899 | 248 T € | ||
| 16:11:09 | 4,60 € | 380 | 1.748 € | 52.999 | 244 T € | ||
| 16:05:22 | 4,635 € | 19 | 88 € | 52.619 | 242 T € | ||
| 15:48:49 | 4,595 € | 900 | 4.136 € | 52.600 | 242 T € | ||
| 15:41:44 | 4,585 € | 2.850 | 13.067 € | 51.700 | 238 T € | ||
| 15:41:06 | 4,585 € | 1.150 | 5.273 € | 48.850 | 225 T € | ||
| 15:34:06 | 4,60 € | 1.432 | 6.587 € | 47.700 | 220 T € | ||
| 15:23:48 | 4,605 € | 200 | 921 € | 46.268 | 213 T € | ||
| 15:05:16 | 4,63 € | 274 | 1.269 € | 46.068 | 212 T € | ||
| 15:00:23 | 4,615 € | 800 | 3.692 € | 45.794 | 211 T € | ||
| 14:59:28 | 4,615 € | 500 | 2.308 € | 44.994 | 207 T € | ||
| 14:58:47 | 4,64 € | 900 | 4.176 € | 44.494 | 205 T € | ||
| 14:41:58 | 4,61 € | 4.140 | 19.085 € | 43.594 | 201 T € | ||
| 14:41:17 | 4,625 € | 1.400 | 6.475 € | 39.454 | 182 T € | ||
| 14:29:58 | 4,64 € | 305 | 1.415 € | 38.054 | 175 T € | ||
| 14:23:50 | 4,625 € | 56 | 259 € | 37.749 | 174 T € | ||
| 14:21:47 | 4,645 € | 400 | 1.858 € | 37.693 | 174 T € | ||
| 14:20:52 | 4,645 € | 517 | 2.401 € | 37.293 | 172 T € | ||
| 14:14:51 | 4,65 € | 300 | 1.395 € | 36.776 | 169 T € | ||
| 14:09:10 | 4,685 € | 1 | 5 € | 36.476 | 168 T € | ||
| 14:08:46 | 4,685 € | 1 | 5 € | 36.475 | 168 T € | ||
| 14:08:38 | 4,655 € | 2 | 9 € | 36.474 | 168 T € | ||
| 13:59:31 | 4,675 € | 150 | 701 € | 36.472 | 168 T € | ||
| 13:48:01 | 4,63 € | 467 | 2.162 € | 36.322 | 167 T € | ||
| 13:33:48 | 4,61 € | 400 | 1.844 € | 35.855 | 165 T € | ||
| 12:45:48 | 4,655 € | 250 | 1.164 € | 35.455 | 163 T € | ||
| 12:43:17 | 4,65 € | 900 | 4.185 € | 35.205 | 162 T € | ||
| 12:38:21 | 4,66 € | 150 | 699 € | 34.305 | 158 T € | ||
| 12:33:54 | 4,64 € | 100 | 464 € | 34.155 | 157 T € | ||
| 12:33:40 | 4,64 € | 900 | 4.176 € | 34.055 | 157 T € | ||
| 12:31:34 | 4,64 € | 200 | 928 € | 33.155 | 153 T € | ||
| 12:27:28 | 4,655 € | 180 | 838 € | 32.955 | 152 T € | ||
| 12:23:13 | 4,635 € | 900 | 4.172 € | 32.775 | 151 T € | ||
| 12:18:14 | 4,61 € | 100 | 461 € | 31.875 | 147 T € | ||
| 12:10:42 | 4,64 € | 900 | 4.176 € | 31.775 | 146 T € | ||
| 12:09:26 | 4,66 € | 200 | 932 € | 30.875 | 142 T € | ||
| 12:01:49 | 4,645 € | 300 | 1.393 € | 30.675 | 141 T € | ||
| 11:58:13 | 4,64 € | 300 | 1.392 € | 30.375 | 140 T € | ||
| 11:51:22 | 4,59 € | 128 | 588 € | 30.075 | 138 T € | ||
| 11:46:49 | 4,59 € | 150 | 689 € | 29.947 | 138 T € | ||
| 11:41:58 | 4,61 € | 500 | 2.305 € | 29.797 | 137 T € | ||
| 11:39:30 | 4,585 € | 100 | 459 € | 29.297 | 135 T € | ||
| 11:36:16 | 4,585 € | 2 | 9 € | 29.197 | 134 T € | ||
| 11:27:59 | 4,61 € | 100 | 461 € | 29.195 | 134 T € | ||
| 11:27:54 | 4,61 € | 900 | 4.149 € | 29.095 | 134 T € | ||
| 11:26:39 | 4,615 € | 390 | 1.800 € | 28.195 | 130 T € | ||
| 11:25:17 | 4,62 € | 200 | 924 € | 27.805 | 128 T € | ||
| 10:48:51 | 4,64 € | 87 | 404 € | 27.605 | 127 T € | ||
| 10:38:50 | 4,605 € | 900 | 4.145 € | 27.518 | 126 T € | ||
| 10:35:40 | 4,605 € | 1 | 5 € | 26.618 | 122 T € | ||
| 10:35:40 | 4,585 € | 3 | 14 € | 26.617 | 122 T € | ||
| 10:35:21 | 4,605 € | 1 | 5 € | 26.614 | 122 T € | ||
| 10:34:36 | 4,585 € | 200 | 917 € | 26.613 | 122 T € | ||
| 10:29:58 | 4,585 € | 1.091 | 5.002 € | 26.413 | 121 T € | ||
| 10:27:19 | 4,595 € | 100 | 460 € | 25.322 | 116 T € | ||
| 10:27:10 | 4,59 € | 900 | 4.131 € | 25.222 | 116 T € | ||
| 10:23:15 | 4,595 € | 200 | 919 € | 24.322 | 112 T € | ||
| 10:21:17 | 4,60 € | 200 | 920 € | 24.122 | 111 T € | ||
| 10:20:37 | 4,60 € | 70 | 322 € | 23.922 | 110 T € | ||
| 10:19:27 | 4,59 € | 25 | 115 € | 23.852 | 110 T € | ||
| 10:15:18 | 4,59 € | 400 | 1.836 € | 23.827 | 110 T € | ||
| 10:09:03 | 4,56 € | 100 | 456 € | 23.427 | 108 T € | ||
| 10:08:36 | 4,565 € | 900 | 4.109 € | 23.327 | 107 T € | ||
| 10:07:02 | 4,585 € | 750 | 3.439 € | 22.427 | 103 T € | ||
| 10:03:13 | 4,585 € | 200 | 917 € | 21.677 | 100 T € | ||
| 09:42:40 | 4,54 € | 700 | 3.178 € | 21.477 | 99 T € | ||
| 09:40:16 | 4,54 € | 200 | 908 € | 20.777 | 96 T € | ||
| 09:39:40 | 4,54 € | 700 | 3.178 € | 20.577 | 95 T € | ||
| 09:38:17 | 4,55 € | 200 | 910 € | 19.877 | 92 T € | ||
| 09:37:12 | 4,53 € | 2.000 | 9.060 € | 19.677 | 91 T € | ||
| 09:36:57 | 4,535 € | 700 | 3.175 € | 17.677 | 82 T € | ||
| 09:36:57 | 4,535 € | 20 | 91 € | 16.977 | 78 T € | ||
| 09:36:40 | 4,57 € | 100 | 457 € | 16.957 | 78 T € | ||
| 09:35:51 | 4,565 € | 278 | 1.269 € | 16.857 | 78 T € | ||
| 09:34:28 | 4,56 € | 900 | 4.104 € | 16.579 | 77 T € | ||
| 09:33:53 | 4,57 € | 20 | 91 € | 15.679 | 72 T € | ||
| 09:33:08 | 4,575 € | 600 | 2.745 € | 15.659 | 72 T € | ||
| 09:32:27 | 4,575 € | 900 | 4.118 € | 15.059 | 70 T € | ||
| 09:32:27 | 4,575 € | 900 | 4.118 € | 14.159 | 65 T € | ||
| 09:32:20 | 4,62 € | 210 | 970 € | 13.259 | 61 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
