Top-News
Snapchat Inc Handelsplätze
Aktie
WKN: A2DLMS ISIN: US83304A1060 US-Symbol: SNAP
10.926
11,022 €
+0,096 €
+0,88%
12:01:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,39 Mrd.
Marktkapitalisierung *
17,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,04:
VG0Y4G
Werbung
10.926 10.988 10.98 10.608 11.3 11.3 11.31 11.02 10.51 10.942 10.842 10.956 10.9 10.9 10.732 11.088
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,022 € | +0,88% | 10,926 € | 22 | 3.250 | 10,996 - 11,164 € | 12:01:47 | Hist. Kurse | |||
| | 11,01 € | +0,20% | 10,988 € | 0 | 589 | 11,01 - 11,084 € | 12:13:43 | Hist. Kurse | |||
| | 10,993 € | +0,12% | 10,98 € | 0 | 0 | 10,991 - 11,127 € | 12:27:05 | Hist. Kurse | |||
| | 11,082 € | +4,47% | 10,608 € | 0 | 0 | 11,082 - 11,082 € | 07:57:05 | Hist. Kurse | |||
| NYSE | 11,40 $ | +0,88% | 11,30 $ | 7.579.872 | 12.458.275 | 11,39 - 11,62 $ | 20.12.24 | Hist. Kurse | |||
| Nasdaq | 11,43 $ | +1,15% | 11,30 $ | 345 | 21.942 | 20.12.24 | Hist. Kurse | ||||
| AMEX | 11,41 $ | +0,88% | 11,31 $ | 300 | 3.984 | 11,41 - 11,41 $ | 20.12.24 | Hist. Kurse | |||
| Xetra | 11,118 € | +0,89% | 11,02 € | 44 | 254 | 11,10 - 11,118 € | 09:37:11 | Hist. Kurse | |||
| Frankfurt | 11,094 € | +5,56% | 10,51 € | 40 | 240 | 11,018 - 11,094 € | 11:36:17 | Hist. Kurse | |||
| Wien | 11,064 € | +1,11% | 10,942 € | 4 | 10 | 11,064 - 11,072 € | 10:00:03 | Hist. Kurse | |||
| Düsseldorf | 10,986 € | G | +1,33% | 10,842 € | 0 | 0 | 10,986 - 10,986 € | 08:10:19 | Hist. Kurse | ||
| Hamburg | 10,91 € | G | -0,42% | 10,956 € | 0 | 0 | 20.12.24 | Hist. Kurse | |||
| Hannover | 10,992 € | G | +0,84% | 10,90 € | 0 | 0 | 10,992 - 10,992 € | 08:01:23 | Hist. Kurse | ||
| München | 10,996 € | G | +0,88% | 10,90 € | 0 | 0 | 10,996 - 10,996 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 10,998 € | +2,48% | 10,732 € | 0 | 0 | 10,998 - 10,998 € | 08:17:56 | Hist. Kurse | |||
| Berlin | 11,058 € | -T | -0,27% | 11,088 € | 0 | 0 | 11,058 - 11,094 € | 11:02:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 10,98 € | 11,006 € | 0 | 0,24% | 12:27:05 | |
| | 1.100 | 10,962 € | 11,006 € | 1.000 | 0,40% | 12:27:02 | |
| | 2.470 | 10,962 € | 11,006 € | 2.470 | 0,40% | 12:27:02 | |
| | 993 | 10,96 € | 11,004 € | 993 | 0,40% | 12:27:07 | |
| | 0 | - | 17,00 $ | 5 | 0,00% | 20.12.24 | |
| | 770 | 11,40 $ | 11,41 $ | 135 | 0,09% | 20.12.24 | |
| | 90 | 10,994 € | 11,026 € | 151 | 0,29% | 12:12:01 | |
| | 700 | 10,994 € | 11,026 € | 700 | 0,29% | 12:12:02 | |
| | 90 | 10,994 € | 11,026 € | 151 | 0,29% | 12:12:03 | |
| | 2.500 | 10,994 € | 11,026 € | 2.500 | 0,29% | 12:12:02 | |
| | 460 | 10,99 € | 11,04 € | 460 | 0,45% | 12:09:27 | |
| | 6 | 11,38 $ | 11,45 $ | 1 | 0,62% | 12:09:32 | |
| | 1.023 | 10,97 € | 11,046 € | 1.899 | 0,69% | 12:11:09 | |
| | 180 | 10,892 € | 11,002 € | 180 | 1,01% | 12:11:00 | |
| | 180 | 10,892 € | 11,002 € | 180 | 1,01% | 12:11:00 | |
| | 3.450 | 10,90 € | 11,13 € | 3.300 | 2,11% | 12:09:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.405 Stück | Höchster Spread (Berlin) | 2,11% | |
| Gesamtumsatz | 48.739 € | Niedrigster Spread (NYSE) | 0,09% | |
| Tageshoch (Tradegate, 08:06:36) | 11,164 € | |||
| Tagestief (Hamburg, 12:12:02) | 10,91 € |
| Gesamtvolumen | 4.333 Stück | Höchster Spread (Berlin) | 2,11% | |
| Gesamtumsatz | 47.944 € | Niedrigster Spread (L&S RT) | 0,24% | |
| Tageshoch (Tradegate, 08:06:36) | 11,164 € | |||
| Tagestief (Hamburg, 12:12:02) | 10,91 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
