Top-News
Orderbuch Snapchat Inc
Aktie
WKN: A2DLMS ISIN: US83304A1060 US-Symbol: SNAP
6.596
8,102 €
+1,506 €
+22,83%
09.04.25
Depot/Watchlist
Aktienanzahl *
1,42 Mrd.
Marktkapitalisierung *
10,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:19 | 7,932 € | 0 | 0 € | 32.479 | 235 T € | ||
| 22:36:54 | 7,95 € | 750 | 5.963 € | 32.479 | 235 T € | ||
| 22:36:54 | 7,95 € | 250 | 1.988 € | 31.729 | 230 T € | ||
| 22:35:21 | 8,00 € | 1.000 | 8.000 € | 31.479 | 228 T € | ||
| 22:30:01 | 8,00 € | 750 | 6.000 € | 30.479 | 220 T € | ||
| 22:17:06 | 7,988 € | 45 | 359 € | 29.729 | 214 T € | ||
| 22:13:23 | 8,006 € | 0 | 0 € | 29.684 | 213 T € | ||
| 22:04:39 | 8,00 € | 250 | 2.000 € | 29.684 | 213 T € | ||
| 21:59:14 | 8,084 € | 100 | 808 € | 29.434 | 211 T € | ||
| 21:48:15 | 8,024 € | 32 | 257 € | 29.334 | 210 T € | ||
| 21:43:34 | 8,042 € | 0 | 0 € | 29.302 | 210 T € | ||
| 21:34:53 | 8,042 € | 35 | 281 € | 29.302 | 210 T € | ||
| 21:29:37 | 7,994 € | 80 | 640 € | 29.267 | 210 T € | ||
| 21:27:47 | 7,942 € | 1.500 | 11.913 € | 29.187 | 209 T € | ||
| 21:27:43 | 7,94 € | 68 | 540 € | 27.687 | 197 T € | ||
| 21:27:39 | 7,94 € | 100 | 794 € | 27.619 | 197 T € | ||
| 21:27:33 | 7,924 € | 65 | 515 € | 27.519 | 196 T € | ||
| 21:27:26 | 7,948 € | 127 | 1.009 € | 27.454 | 195 T € | ||
| 21:27:15 | 7,974 € | 100 | 797 € | 27.327 | 194 T € | ||
| 20:48:30 | 7,764 € | 760 | 5.901 € | 27.227 | 194 T € | ||
| 20:48:30 | 7,764 € | 1.000 | 7.764 € | 26.467 | 188 T € | ||
| 20:46:18 | 7,702 € | 1.000 | 7.702 € | 25.467 | 180 T € | ||
| 20:43:59 | 7,746 € | 0 | 0 € | 24.467 | 172 T € | ||
| 20:43:00 | 7,744 € | 1.000 | 7.744 € | 24.467 | 172 T € | ||
| 20:42:26 | 7,792 € | 1.000 | 7.792 € | 23.467 | 165 T € | ||
| 20:41:45 | 7,848 € | 760 | 5.964 € | 22.467 | 157 T € | ||
| 20:38:51 | 7,886 € | 100 | 789 € | 21.707 | 151 T € | ||
| 20:37:57 | 7,922 € | 100 | 792 € | 21.607 | 150 T € | ||
| 20:37:51 | 7,912 € | 100 | 791 € | 21.507 | 149 T € | ||
| 20:37:45 | 7,90 € | 129 | 1.019 € | 21.407 | 148 T € | ||
| 20:33:18 | 7,936 € | 100 | 794 € | 21.278 | 147 T € | ||
| 20:33:07 | 7,948 € | 1.000 | 7.948 € | 21.178 | 147 T € | ||
| 20:28:01 | 7,846 € | 100 | 785 € | 20.178 | 139 T € | ||
| 20:27:29 | 7,786 € | 100 | 779 € | 20.078 | 138 T € | ||
| 20:20:35 | 7,678 € | 100 | 768 € | 19.978 | 137 T € | ||
| 20:06:49 | 7,544 € | 132 | 996 € | 19.878 | 136 T € | ||
| 19:57:48 | 7,426 € | 200 | 1.485 € | 19.746 | 135 T € | ||
| 19:54:51 | 7,35 € | 56 | 412 € | 19.546 | 134 T € | ||
| 19:45:40 | 7,178 € | 38 | 273 € | 19.490 | 133 T € | ||
| 19:45:26 | 7,184 € | 100 | 718 € | 19.452 | 133 T € | ||
| 19:43:36 | 7,234 € | 0 | 0 € | 19.352 | 132 T € | ||
| 19:40:24 | 7,234 € | 200 | 1.447 € | 19.352 | 132 T € | ||
| 19:37:51 | 7,436 € | 5 | 37 € | 19.152 | 131 T € | ||
| 19:34:17 | 7,32 € | 2.000 | 14.640 € | 19.147 | 131 T € | ||
| 19:33:01 | 7,30 € | 356 | 2.599 € | 17.147 | 116 T € | ||
| 19:32:15 | 7,282 € | 356 | 2.592 € | 16.791 | 114 T € | ||
| 19:26:56 | 7,31 € | 2.000 | 14.620 € | 16.435 | 111 T € | ||
| 19:25:14 | 7,182 € | 100 | 718 € | 14.435 | 96 T € | ||
| 19:23:41 | 7,10 € | 500 | 3.550 € | 14.335 | 96 T € | ||
| 19:23:02 | 7,05 € | 500 | 3.525 € | 13.835 | 92 T € | ||
| 19:21:32 | 7,056 € | 500 | 3.528 € | 13.335 | 89 T € | ||
| 19:20:41 | 6,95 € | 500 | 3.475 € | 12.835 | 85 T € | ||
| 19:19:50 | 6,944 € | 610 | 4.236 € | 12.335 | 82 T € | ||
| 19:19:49 | 6,934 € | 504 | 3.495 € | 11.725 | 77 T € | ||
| 19:13:18 | 6,80 € | 0 | 0 € | 11.221 | 74 T € | ||
| 19:04:53 | 6,85 € | 500 | 3.425 € | 11.221 | 74 T € | ||
| 18:46:57 | 6,75 € | 1.000 | 6.750 € | 10.721 | 71 T € | ||
| 18:32:11 | 6,714 € | 16 | 107 € | 9.721 | 64 T € | ||
| 18:13:37 | 6,712 € | 0 | 0 € | 9.705 | 64 T € | ||
| 18:12:08 | 6,70 € | 999 | 6.693 € | 9.705 | 64 T € | ||
| 18:05:40 | 6,65 € | 504 | 3.352 € | 8.706 | 57 T € | ||
| 17:40:50 | 6,60 € | 504 | 3.326 € | 8.202 | 54 T € | ||
| 17:35:04 | 6,65 € | 495 | 3.292 € | 7.698 | 50 T € | ||
| 17:13:46 | 6,71 € | 0 | 0 € | 7.203 | 46.994 € | ||
| 16:52:10 | 6,70 € | 504 | 3.377 € | 7.203 | 46.994 € | ||
| 16:43:31 | 6,75 € | 0 | 0 € | 6.699 | 43.617 € | ||
| 16:24:19 | 6,75 € | 500 | 3.375 € | 6.699 | 43.617 € | ||
| 16:13:44 | 6,674 € | 0 | 0 € | 6.199 | 40.242 € | ||
| 15:45:22 | 6,55 € | 504 | 3.301 € | 6.199 | 40.242 € | ||
| 15:44:19 | 6,55 € | 504 | 3.301 € | 5.695 | 36.941 € | ||
| 15:43:54 | 6,55 € | 0 | 0 € | 5.191 | 33.640 € | ||
| 15:43:11 | 6,578 € | 100 | 658 € | 5.191 | 33.640 € | ||
| 15:39:22 | 6,55 € | 518 | 3.393 € | 5.091 | 32.982 € | ||
| 15:37:46 | 6,50 € | 518 | 3.367 € | 4.573 | 29.589 € | ||
| 15:35:57 | 6,55 € | 514 | 3.367 € | 4.055 | 26.222 € | ||
| 15:21:50 | 6,458 € | 40 | 258 € | 3.541 | 22.856 € | ||
| 15:20:46 | 6,40 € | 504 | 3.226 € | 3.501 | 22.597 € | ||
| 15:17:36 | 6,45 € | 500 | 3.225 € | 2.997 | 19.372 € | ||
| 15:13:53 | 6,468 € | 0 | 0 € | 2.497 | 16.147 € | ||
| 14:44:13 | 6,422 € | 0 | 0 € | 2.497 | 16.147 € | ||
| 14:29:14 | 6,422 € | 40 | 257 € | 2.497 | 16.147 € | ||
| 14:14:04 | 6,45 € | 0 | 0 € | 2.457 | 15.890 € | ||
| 13:48:53 | 6,43 € | 500 | 3.215 € | 2.457 | 15.890 € | ||
| 13:45:46 | 6,412 € | 8 | 51 € | 1.957 | 12.675 € | ||
| 13:22:41 | 6,472 € | 39 | 252 € | 1.949 | 12.623 € | ||
| 12:07:46 | 6,55 € | 85 | 557 € | 1.910 | 12.371 € | ||
| 11:51:14 | 6,582 € | 50 | 329 € | 1.825 | 11.814 € | ||
| 11:14:17 | 6,618 € | 0 | 0 € | 1.775 | 11.485 € | ||
| 10:46:50 | 6,618 € | 100 | 662 € | 1.775 | 11.485 € | ||
| 10:06:46 | 6,616 € | 50 | 331 € | 1.675 | 10.823 € | ||
| 10:01:23 | 6,82 € | 15 | 102 € | 1.625 | 10.493 € | ||
| 09:43:31 | 6,58 € | 0 | 0 € | 1.610 | 10.390 € | ||
| 09:13:11 | 6,478 € | 0 | 0 € | 1.610 | 10.390 € | ||
| 08:43:28 | 6,478 € | 0 | 0 € | 1.610 | 10.390 € | ||
| 07:58:47 | 6,478 € | 80 | 518 € | 1.610 | 10.390 € | ||
| 07:55:03 | 6,358 € | 420 | 2.670 € | 1.530 | 9.872 € | ||
| 07:47:09 | 6,488 € | 1.110 | 7.202 € | 1.110 | 7.202 € | ||
| 07:30:08 | 6,40 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen