Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:13:08 | 10,688 € | 0 | 0 € | 3.842 | 41.735 € | ||
16:45:26 | 10,636 € | 600 | 6.382 € | 3.842 | 41.735 € | ||
16:44:18 | 10,662 € | 0 | 0 € | 3.242 | 35.353 € | ||
16:14:11 | 10,70 € | 0 | 0 € | 3.242 | 35.353 € | ||
15:46:30 | 10,832 € | 111 | 1.202 € | 3.242 | 35.353 € | ||
15:45:42 | 10,814 € | 111 | 1.200 € | 3.131 | 34.151 € | ||
15:45:10 | 10,82 € | 231 | 2.499 € | 3.020 | 32.950 € | ||
15:44:59 | 10,826 € | 230 | 2.490 € | 2.789 | 30.451 € | ||
15:43:34 | 10,836 € | 0 | 0 € | 2.559 | 27.961 € | ||
15:37:31 | 10,88 € | 1.970 | 21.434 € | 2.559 | 27.961 € | ||
14:44:19 | 11,024 € | 0 | 0 € | 589 | 6.527 € | ||
14:14:20 | 11,04 € | 0 | 0 € | 589 | 6.527 € | ||
13:43:30 | 11,04 € | 0 | 0 € | 589 | 6.527 € | ||
13:13:35 | 11,014 € | 0 | 0 € | 589 | 6.527 € | ||
12:44:26 | 11,01 € | 0 | 0 € | 589 | 6.527 € | ||
12:13:43 | 11,01 € | 0 | 0 € | 589 | 6.527 € | ||
11:43:31 | 11,06 € | 17 | 188 € | 589 | 6.527 € | ||
11:43:30 | 11,06 € | 0 | 0 € | 572 | 6.339 € | ||
11:13:24 | 11,072 € | 0 | 0 € | 572 | 6.339 € | ||
11:12:24 | 11,072 € | 72 | 797 € | 572 | 6.339 € | ||
10:43:49 | 11,066 € | 0 | 0 € | 500 | 5.542 € | ||
10:13:02 | 11,066 € | 0 | 0 € | 500 | 5.542 € | ||
09:43:09 | 11,084 € | 0 | 0 € | 500 | 5.542 € | ||
09:30:31 | 11,084 € | 500 | 5.542 € | 500 | 5.542 € | ||
09:14:17 | 11,096 € | 0 | 0 € | 0 | 0 € | ||
08:00:34 | 10,954 € | 0 | 0 € | 0 | 0 € |