| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 139,00 € | -1,31% | 140,84 € | 24 | 336 | 139, - 142, € | 12:26:12 | Hist. Kurse | |||
| | 139,18 € | -1,16% | 140,82 € | 0 | 38 | 139,18 - 141,88 € | 12:14:12 | Hist. Kurse | |||
| | 139,05 € | -1,16% | 140,68 € | 0 | 0 | 138,88 - 141,83 € | 12:39:12 | Hist. Kurse | |||
| | 141,46 € | +3,04% | 137,28 € | 0 | 0 | 141,46 - 141,46 € | 07:27:06 | Hist. Kurse | |||
| NYSE | 162,33 $ | 0 % | 162,33 $ | 467.292 | 874.700 | 158,64 - 166,4 $ | 27.03.26 | Hist. Kurse | |||
| AMEX | 162,11 $ | +1,63% | 159,51 $ | 100 | 557 | 162,11 - 162,11 $ | 26.03.26 | Hist. Kurse | |||
| Nasdaq | - | +1,05% | 160,60 $ | 150 | 475 | 26.03.26 | Hist. Kurse | ||||
| Frankfurt | 138,28 € | -1,73% | 140,72 € | 7 | 7 | 138,28 - 140,16 € | 12:10:23 | Hist. Kurse | |||
| Düsseldorf | 140,46 € | G | +0,36% | 139,96 € | 0 | 0 | 140,46 - 140,46 € | 08:10:54 | Hist. Kurse | ||
| Hamburg | 140,52 € | G | -0,14% | 140,72 € | 0 | 0 | 140,52 - 140,52 € | 08:01:17 | Hist. Kurse | ||
| Hannover | 140,52 € | G | -0,17% | 140,76 € | 0 | 0 | 140,52 - 140,52 € | 08:01:26 | Hist. Kurse | ||
| München | 140,62 € | +1,22% | 138,92 € | 0 | 0 | 140,62 - 140,62 € | 08:02:26 | Hist. Kurse | |||
| Stuttgart | 139,06 € | -0,90% | 140,32 € | 0 | 0 | 139,06 - 140,98 € | 12:03:37 | Hist. Kurse | |||
| Xetra | 140,70 € | +1,43% | 138,72 € | 3 | 0 | 26.03.26 | Hist. Kurse | ||||
| Wien | 139,94 € | -0,34% | 140,42 € | 53 | 0 | 139,94 - 141,56 € | 11:00:36 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 138,72 € | 139,38 € | 0 | 0,48% | 12:39:12 | |
| | 150 | 139,24 € | 139,94 € | 150 | 0,50% | 12:39:13 | |
| | 80 | 138,66 € | 139,38 € | 80 | 0,52% | 12:39:10 | |
| | 196 | 138,66 € | 139,38 € | 196 | 0,52% | 12:39:11 | |
| | 800 | 162,26 $ | 162,31 $ | 300 | 0,03% | 26.03.26 | |
| | 0 | 139,46 € | 139,54 € | 0 | 0,06% | 12:00:19 | |
| | 900 | 162,14 $ | 162,71 $ | 1.500 | 0,35% | 26.03.26 | |
| | 0 | 160,55 $ | 161,17 $ | 200 | 0,39% | 12:20:15 | |
| | 150 | 139,22 € | 140,08 € | 150 | 0,62% | 12:22:11 | |
| | 53 | 138,56 € | 139,56 € | 53 | 0,72% | 12:22:22 | |
| | 45 | 138,76 € | 139,86 € | 25 | 0,79% | 12:22:08 | |
| | 80 | 138,26 € | 139,36 € | 80 | 0,80% | 12:22:23 | |
| | 80 | 138,26 € | 139,36 € | 80 | 0,80% | 12:22:23 | |
| | 200 | 138,24 € | 139,38 € | 200 | 0,82% | 12:22:23 | |
| | 100 | 138,28 € | 140,24 € | 50 | 1,42% | 12:10:23 | |
| | 140 | 124,95 ¤ | 130,06 ¤ | 140 | 4,09% | 12:20:59 | |
| | | | | | | |||||||
| Gesamtvolumen | 467.696 Stück | Höchster Spread (SIX Swiss Exchange) | 4,09% | |
| Gesamtumsatz | 65.960.732 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (SIX Swiss Exchange, 12:20:59) | - | |||
| Tagestief (Tradegate, 12:22:23) | 138,26 € |
| Gesamtvolumen | 404 Stück | Höchster Spread (Frankfurt) | 1,42% | |
| Gesamtumsatz | 56.727 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Tradegate, 09:27:46) | 142,00 € | |||
| Tagestief (Tradegate, 12:22:23) | 138,26 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
