Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.57
11,60 €
+0,03 €
+0,26%
22.11.24
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
1,99 Mrd.
€
Streubesitz
56,51%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:31:39 | 11,60 € | 200 | 2.320 € | 33.169 | 384 T € | ||
| 21:31:39 | 11,60 € | 200 | 2.320 € | 32.969 | 382 T € | ||
| 21:31:29 | 11,61 € | 620 | 7.198 € | 32.769 | 380 T € | ||
| 21:31:19 | 11,615 € | 28 | 325 € | 32.149 | 372 T € | ||
| 21:29:40 | 11,615 € | 600 | 6.969 € | 32.121 | 372 T € | ||
| 21:21:01 | 11,615 € | 5 | 58 € | 31.521 | 365 T € | ||
| 21:11:25 | 11,655 € | 1 | 12 € | 31.516 | 365 T € | ||
| 20:52:54 | 11,605 € | 100 | 1.161 € | 31.515 | 365 T € | ||
| 19:41:55 | 11,67 € | 30 | 350 € | 31.415 | 364 T € | ||
| 18:58:58 | 11,565 € | 11 | 127 € | 31.385 | 364 T € | ||
| 18:39:07 | 11,65 € | 3.460 | 40.309 € | 31.374 | 363 T € | ||
| 18:39:06 | 11,65 € | 150 | 1.748 € | 27.914 | 323 T € | ||
| 18:29:40 | 11,56 € | 100 | 1.156 € | 27.764 | 321 T € | ||
| 18:11:14 | 11,55 € | 300 | 3.465 € | 27.664 | 320 T € | ||
| 18:00:42 | 11,55 € | 250 | 2.888 € | 27.364 | 317 T € | ||
| 17:46:36 | 11,66 € | 50 | 583 € | 27.114 | 314 T € | ||
| 17:44:01 | 11,545 € | 25 | 289 € | 27.064 | 313 T € | ||
| 17:34:21 | 11,525 € | 3 | 35 € | 27.039 | 313 T € | ||
| 17:33:56 | 11,525 € | 14 | 161 € | 27.036 | 313 T € | ||
| 17:23:04 | 11,63 € | 300 | 3.489 € | 27.022 | 313 T € | ||
| 17:20:28 | 11,645 € | 700 | 8.152 € | 26.722 | 309 T € | ||
| 17:19:35 | 11,645 € | 200 | 2.329 € | 26.022 | 301 T € | ||
| 17:19:07 | 11,645 € | 570 | 6.638 € | 25.822 | 299 T € | ||
| 17:18:50 | 11,65 € | 100 | 1.165 € | 25.252 | 292 T € | ||
| 17:18:49 | 11,65 € | 1.200 | 13.980 € | 25.152 | 291 T € | ||
| 17:18:29 | 11,645 € | 700 | 8.152 € | 23.952 | 277 T € | ||
| 17:12:23 | 11,63 € | 140 | 1.628 € | 23.252 | 269 T € | ||
| 17:11:28 | 11,63 € | 800 | 9.304 € | 23.112 | 267 T € | ||
| 17:08:15 | 11,61 € | 123 | 1.428 € | 22.312 | 258 T € | ||
| 17:06:57 | 11,615 € | 720 | 8.363 € | 22.189 | 256 T € | ||
| 17:04:24 | 11,61 € | 200 | 2.322 € | 21.469 | 248 T € | ||
| 16:48:21 | 11,61 € | 500 | 5.805 € | 21.269 | 246 T € | ||
| 16:43:59 | 11,61 € | 100 | 1.161 € | 20.769 | 240 T € | ||
| 16:34:00 | 11,615 € | 645 | 7.492 € | 20.669 | 239 T € | ||
| 16:31:46 | 11,615 € | 100 | 1.162 € | 20.024 | 231 T € | ||
| 16:19:50 | 11,585 € | 10 | 116 € | 19.924 | 230 T € | ||
| 16:16:05 | 11,58 € | 11 | 127 € | 19.914 | 230 T € | ||
| 16:14:41 | 11,58 € | 150 | 1.737 € | 19.903 | 230 T € | ||
| 16:12:45 | 11,58 € | 50 | 579 € | 19.753 | 228 T € | ||
| 16:08:59 | 11,61 € | 9 | 104 € | 19.703 | 228 T € | ||
| 15:50:42 | 11,595 € | 20 | 232 € | 19.694 | 228 T € | ||
| 15:50:37 | 11,605 € | 4 | 46 € | 19.674 | 227 T € | ||
| 15:45:21 | 11,62 € | 13 | 151 € | 19.670 | 227 T € | ||
| 15:44:02 | 11,615 € | 470 | 5.459 € | 19.657 | 227 T € | ||
| 15:43:51 | 11,615 € | 1 | 12 € | 19.187 | 222 T € | ||
| 15:42:43 | 11,62 € | 9 | 105 € | 19.186 | 222 T € | ||
| 15:40:33 | 11,635 € | 9 | 105 € | 19.177 | 222 T € | ||
| 15:20:17 | 11,555 € | 1 | 12 € | 19.168 | 221 T € | ||
| 15:20:00 | 11,55 € | 33 | 381 € | 19.167 | 221 T € | ||
| 15:12:23 | 11,52 € | 250 | 2.880 € | 19.134 | 221 T € | ||
| 15:12:05 | 11,52 € | 100 | 1.152 € | 18.884 | 218 T € | ||
| 15:11:49 | 11,51 € | 10 | 115 € | 18.784 | 217 T € | ||
| 15:09:41 | 11,515 € | 10 | 115 € | 18.774 | 217 T € | ||
| 15:08:04 | 11,53 € | 12 | 138 € | 18.764 | 217 T € | ||
| 15:02:16 | 11,535 € | 70 | 807 € | 18.752 | 217 T € | ||
| 14:38:25 | 11,57 € | 100 | 1.157 € | 18.682 | 216 T € | ||
| 14:32:17 | 11,555 € | 100 | 1.156 € | 18.582 | 215 T € | ||
| 14:11:41 | 11,575 € | 900 | 10.418 € | 18.482 | 214 T € | ||
| 14:10:32 | 11,575 € | 500 | 5.788 € | 17.582 | 203 T € | ||
| 14:10:28 | 11,575 € | 500 | 5.788 € | 17.082 | 197 T € | ||
| 14:09:44 | 11,575 € | 873 | 10.105 € | 16.582 | 192 T € | ||
| 13:59:08 | 11,59 € | 100 | 1.159 € | 15.709 | 181 T € | ||
| 13:59:02 | 11,59 € | 900 | 10.431 € | 15.609 | 180 T € | ||
| 13:45:55 | 11,56 € | 183 | 2.115 € | 14.709 | 170 T € | ||
| 13:24:01 | 11,585 € | 200 | 2.317 € | 14.526 | 168 T € | ||
| 13:14:01 | 11,57 € | 12 | 139 € | 14.326 | 165 T € | ||
| 13:12:18 | 11,575 € | 190 | 2.199 € | 14.314 | 165 T € | ||
| 12:39:10 | 11,555 € | 50 | 578 € | 14.124 | 163 T € | ||
| 12:28:04 | 11,545 € | 125 | 1.443 € | 14.074 | 162 T € | ||
| 12:18:08 | 11,545 € | 500 | 5.773 € | 13.949 | 161 T € | ||
| 12:16:48 | 11,545 € | 500 | 5.773 € | 13.449 | 155 T € | ||
| 12:00:16 | 11,545 € | 35 | 404 € | 12.949 | 149 T € | ||
| 11:48:40 | 11,545 € | 300 | 3.464 € | 12.914 | 149 T € | ||
| 11:33:53 | 11,57 € | 600 | 6.942 € | 12.614 | 146 T € | ||
| 11:33:22 | 11,52 € | 3.300 | 38.016 € | 12.014 | 139 T € | ||
| 11:32:49 | 11,565 € | 800 | 9.252 € | 8.714 | 101 T € | ||
| 11:31:02 | 11,565 € | 900 | 10.409 € | 7.914 | 91 T € | ||
| 11:27:12 | 11,565 € | 129 | 1.492 € | 7.014 | 81 T € | ||
| 11:19:51 | 11,585 € | 60 | 695 € | 6.885 | 80 T € | ||
| 11:10:02 | 11,585 € | 500 | 5.793 € | 6.825 | 79 T € | ||
| 11:00:31 | 11,60 € | 230 | 2.668 € | 6.325 | 73 T € | ||
| 11:00:30 | 11,60 € | 400 | 4.640 € | 6.095 | 70 T € | ||
| 10:53:47 | 11,59 € | 37 | 429 € | 5.695 | 66 T € | ||
| 10:53:11 | 11,58 € | 250 | 2.895 € | 5.658 | 65 T € | ||
| 10:50:39 | 11,57 € | 45 | 521 € | 5.408 | 62 T € | ||
| 10:50:08 | 11,57 € | 25 | 289 € | 5.363 | 62 T € | ||
| 10:46:39 | 11,555 € | 70 | 809 € | 5.338 | 62 T € | ||
| 10:28:54 | 11,525 € | 80 | 922 € | 5.268 | 61 T € | ||
| 10:19:45 | 11,55 € | 43 | 497 € | 5.188 | 60 T € | ||
| 09:53:17 | 11,55 € | 100 | 1.155 € | 5.145 | 59 T € | ||
| 09:48:58 | 11,55 € | 35 | 404 € | 5.045 | 58 T € | ||
| 09:43:12 | 11,555 € | 500 | 5.778 € | 5.010 | 58 T € | ||
| 09:43:10 | 11,555 € | 500 | 5.778 € | 4.510 | 52 T € | ||
| 09:41:12 | 11,54 € | 19 | 219 € | 4.010 | 46.233 € | ||
| 09:40:38 | 11,54 € | 15 | 173 € | 3.991 | 46.014 € | ||
| 09:26:39 | 11,58 € | 500 | 5.790 € | 3.976 | 45.840 € | ||
| 09:26:22 | 11,58 € | 400 | 4.632 € | 3.476 | 40.050 € | ||
| 09:07:01 | 11,55 € | 800 | 9.240 € | 3.076 | 35.418 € | ||
| 09:00:22 | 11,50 € | 2.043 | 23.495 € | 2.276 | 26.178 € | ||
| 08:00:23 | 11,62 € | 9 | 105 € | 233 | 2.684 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
