Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.815
11,66 €
-0,155 €
-1,31%
20.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
2,02 Mrd.
€
Streubesitz
55,19%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:41:06 | 11,66 € | 542 | 6.320 € | 12.348 | 145 T € | ||
| 21:41:06 | 11,66 € | 542 | 6.320 € | 11.806 | 138 T € | ||
| 21:38:53 | 11,775 € | 450 | 5.299 € | 11.264 | 132 T € | ||
| 21:21:05 | 11,70 € | 450 | 5.265 € | 10.814 | 127 T € | ||
| 21:20:38 | 11,695 € | 450 | 5.263 € | 10.364 | 122 T € | ||
| 21:19:07 | 11,695 € | 450 | 5.263 € | 9.914 | 116 T € | ||
| 20:21:43 | 11,685 € | 30 | 351 € | 9.464 | 111 T € | ||
| 18:58:36 | 11,80 € | 8 | 94 € | 9.434 | 111 T € | ||
| 18:46:49 | 11,695 € | 40 | 468 € | 9.426 | 111 T € | ||
| 17:23:45 | 11,73 € | 5 | 59 € | 9.386 | 110 T € | ||
| 17:17:17 | 11,72 € | 85 | 996 € | 9.381 | 110 T € | ||
| 17:12:44 | 11,73 € | 40 | 469 € | 9.296 | 109 T € | ||
| 17:11:18 | 11,75 € | 700 | 8.225 € | 9.256 | 109 T € | ||
| 17:07:39 | 11,74 € | 20 | 235 € | 8.556 | 100 T € | ||
| 16:59:58 | 11,765 € | 200 | 2.353 € | 8.536 | 100 T € | ||
| 16:02:42 | 11,675 € | 300 | 3.503 € | 8.336 | 98 T € | ||
| 16:01:25 | 11,675 € | 200 | 2.335 € | 8.036 | 94 T € | ||
| 16:01:12 | 11,675 € | 900 | 10.508 € | 7.836 | 92 T € | ||
| 16:00:27 | 11,68 € | 900 | 10.512 € | 6.936 | 81 T € | ||
| 15:52:16 | 11,705 € | 200 | 2.341 € | 6.036 | 71 T € | ||
| 15:51:10 | 11,695 € | 4 | 47 € | 5.836 | 69 T € | ||
| 15:18:57 | 11,715 € | 333 | 3.901 € | 5.832 | 69 T € | ||
| 14:51:17 | 11,745 € | 12 | 141 € | 5.499 | 65 T € | ||
| 14:44:04 | 11,76 € | 700 | 8.232 € | 5.487 | 64 T € | ||
| 14:32:12 | 11,765 € | 90 | 1.059 € | 4.787 | 56 T € | ||
| 14:31:50 | 11,75 € | 500 | 5.875 € | 4.697 | 55 T € | ||
| 14:06:39 | 11,705 € | 2 | 23 € | 4.197 | 49.312 € | ||
| 13:40:02 | 11,705 € | 331 | 3.874 € | 4.195 | 49.288 € | ||
| 13:34:17 | 11,695 € | 100 | 1.170 € | 3.864 | 45.414 € | ||
| 13:04:55 | 11,69 € | 34 | 397 € | 3.764 | 44.245 € | ||
| 12:54:50 | 11,66 € | 130 | 1.516 € | 3.730 | 43.847 € | ||
| 12:49:33 | 11,675 € | 50 | 584 € | 3.600 | 42.331 € | ||
| 12:31:09 | 11,675 € | 150 | 1.751 € | 3.550 | 41.748 € | ||
| 12:06:22 | 11,685 € | 13 | 152 € | 3.400 | 39.996 € | ||
| 11:58:28 | 11,67 € | 25 | 292 € | 3.387 | 39.844 € | ||
| 11:47:37 | 11,705 € | 500 | 5.853 € | 3.362 | 39.553 € | ||
| 11:43:59 | 11,685 € | 250 | 2.921 € | 2.862 | 33.700 € | ||
| 11:43:58 | 11,685 € | 150 | 1.753 € | 2.612 | 30.779 € | ||
| 11:37:02 | 11,69 € | 20 | 234 € | 2.462 | 29.026 € | ||
| 11:37:02 | 11,69 € | 100 | 1.169 € | 2.442 | 28.792 € | ||
| 11:29:25 | 11,735 € | 500 | 5.868 € | 2.342 | 27.623 € | ||
| 11:28:18 | 11,735 € | 200 | 2.347 € | 1.842 | 21.756 € | ||
| 11:21:35 | 11,73 € | 100 | 1.173 € | 1.642 | 19.409 € | ||
| 11:15:16 | 11,77 € | 100 | 1.177 € | 1.542 | 18.236 € | ||
| 10:52:08 | 11,79 € | 150 | 1.768 € | 1.442 | 17.059 € | ||
| 10:51:18 | 11,79 € | 1 | 12 € | 1.292 | 15.290 € | ||
| 10:24:24 | 11,80 € | 27 | 319 € | 1.291 | 15.279 € | ||
| 10:21:25 | 11,805 € | 50 | 590 € | 1.264 | 14.960 € | ||
| 10:18:58 | 11,79 € | 50 | 590 € | 1.214 | 14.370 € | ||
| 10:18:41 | 11,79 € | 53 | 625 € | 1.164 | 13.780 € | ||
| 10:04:16 | 11,825 € | 100 | 1.183 € | 1.111 | 13.155 € | ||
| 09:56:02 | 11,85 € | 150 | 1.778 € | 1.011 | 11.973 € | ||
| 09:53:45 | 11,86 € | 100 | 1.186 € | 861 | 10.195 € | ||
| 09:43:26 | 11,84 € | 200 | 2.368 € | 761 | 9.009 € | ||
| 09:33:46 | 11,835 € | 150 | 1.775 € | 561 | 6.641 € | ||
| 09:10:16 | 11,84 € | 100 | 1.184 € | 411 | 4.866 € | ||
| 08:44:00 | 11,84 € | 310 | 3.670 € | 311 | 3.682 € | ||
| 08:00:10 | 11,76 € | 1 | 12 € | 1 | 12 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
