Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.57
11,60 €
+0,03 €
+0,26%
22.11.24
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
1,99 Mrd.
€
Streubesitz
56,51%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:13 | 11,61 € | 0 | 0 € | 12.935 | 150 T € | ||
| 21:36:49 | 11,545 € | 30 | 346 € | 12.935 | 150 T € | ||
| 21:25:18 | 11,63 € | 43 | 500 € | 12.905 | 149 T € | ||
| 21:13:32 | 11,61 € | 0 | 0 € | 12.862 | 149 T € | ||
| 21:03:04 | 11,635 € | 45 | 524 € | 12.862 | 149 T € | ||
| 20:43:07 | 11,61 € | 0 | 0 € | 12.817 | 148 T € | ||
| 20:25:11 | 11,62 € | 38 | 442 € | 12.817 | 148 T € | ||
| 20:13:46 | 11,61 € | 0 | 0 € | 12.779 | 148 T € | ||
| 19:13:41 | 11,61 € | 0 | 0 € | 12.779 | 148 T € | ||
| 18:49:28 | 11,655 € | 514 | 5.991 € | 12.779 | 148 T € | ||
| 18:44:08 | 11,645 € | 9 | 105 € | 12.265 | 142 T € | ||
| 18:44:06 | 11,63 € | 0 | 0 € | 12.256 | 142 T € | ||
| 18:13:17 | 11,63 € | 0 | 0 € | 12.256 | 142 T € | ||
| 17:43:01 | 11,63 € | 0 | 0 € | 12.256 | 142 T € | ||
| 17:28:14 | 11,63 € | 100 | 1.163 € | 12.256 | 142 T € | ||
| 17:14:22 | 11,635 € | 0 | 0 € | 12.156 | 141 T € | ||
| 16:43:55 | 11,62 € | 0 | 0 € | 12.156 | 141 T € | ||
| 16:28:23 | 11,62 € | 76 | 883 € | 12.156 | 141 T € | ||
| 16:23:22 | 11,585 € | 140 | 1.622 € | 12.080 | 140 T € | ||
| 16:09:40 | 11,595 € | 90 | 1.044 € | 11.940 | 138 T € | ||
| 16:06:07 | 11,605 € | 200 | 2.321 € | 11.850 | 137 T € | ||
| 15:43:24 | 11,625 € | 0 | 0 € | 11.650 | 135 T € | ||
| 15:40:22 | 11,63 € | 30 | 349 € | 11.650 | 135 T € | ||
| 15:39:28 | 11,63 € | 50 | 582 € | 11.620 | 134 T € | ||
| 15:32:31 | 11,595 € | 863 | 10.006 € | 11.570 | 134 T € | ||
| 15:32:06 | 11,60 € | 902 | 10.463 € | 10.707 | 124 T € | ||
| 15:27:42 | 11,585 € | 30 | 348 € | 9.805 | 113 T € | ||
| 15:25:47 | 11,565 € | 20 | 231 € | 9.775 | 113 T € | ||
| 15:16:32 | 11,565 € | 46 | 532 € | 9.755 | 113 T € | ||
| 15:15:12 | 11,52 € | 500 | 5.760 € | 9.709 | 112 T € | ||
| 15:13:51 | 11,52 € | 0 | 0 € | 9.209 | 106 T € | ||
| 15:04:50 | 11,52 € | 2.350 | 27.072 € | 9.209 | 106 T € | ||
| 15:03:31 | 11,545 € | 13 | 150 € | 6.859 | 79 T € | ||
| 14:51:36 | 11,53 € | 865 | 9.973 € | 6.846 | 79 T € | ||
| 14:50:59 | 11,56 € | 865 | 9.999 € | 5.981 | 69 T € | ||
| 14:43:34 | 11,575 € | 0 | 0 € | 5.116 | 59 T € | ||
| 14:36:11 | 11,575 € | 86 | 995 € | 5.116 | 59 T € | ||
| 14:21:21 | 11,555 € | 200 | 2.311 € | 5.030 | 58 T € | ||
| 14:14:06 | 11,57 € | 0 | 0 € | 4.830 | 56 T € | ||
| 14:10:41 | 11,565 € | 337 | 3.897 € | 4.830 | 56 T € | ||
| 14:07:35 | 11,575 € | 550 | 6.366 € | 4.493 | 52 T € | ||
| 13:44:11 | 11,575 € | 0 | 0 € | 3.943 | 45.617 € | ||
| 13:14:06 | 11,575 € | 0 | 0 € | 3.943 | 45.617 € | ||
| 12:43:49 | 11,555 € | 0 | 0 € | 3.943 | 45.617 € | ||
| 12:14:01 | 11,555 € | 0 | 0 € | 3.943 | 45.617 € | ||
| 11:44:13 | 11,56 € | 0 | 0 € | 3.943 | 45.617 € | ||
| 11:32:28 | 11,56 € | 23 | 266 € | 3.943 | 45.617 € | ||
| 11:32:20 | 11,575 € | 23 | 266 € | 3.920 | 45.351 € | ||
| 11:14:10 | 11,585 € | 0 | 0 € | 3.897 | 45.085 € | ||
| 11:00:54 | 11,59 € | 1 | 12 € | 3.897 | 45.085 € | ||
| 11:00:30 | 11,605 € | 1 | 12 € | 3.896 | 45.073 € | ||
| 10:44:59 | 11,565 € | 45 | 520 € | 3.895 | 45.061 € | ||
| 10:43:53 | 11,55 € | 0 | 0 € | 3.850 | 44.541 € | ||
| 10:33:45 | 11,525 € | 25 | 288 € | 3.850 | 44.541 € | ||
| 10:25:44 | 11,54 € | 517 | 5.966 € | 3.825 | 44.253 € | ||
| 10:25:08 | 11,55 € | 50 | 578 € | 3.308 | 38.287 € | ||
| 10:21:23 | 11,56 € | 200 | 2.312 € | 3.258 | 37.709 € | ||
| 10:13:50 | 11,56 € | 0 | 0 € | 3.058 | 35.397 € | ||
| 10:04:16 | 11,545 € | 44 | 508 € | 3.058 | 35.397 € | ||
| 10:00:34 | 11,555 € | 25 | 289 € | 3.014 | 34.889 € | ||
| 09:44:20 | 11,54 € | 0 | 0 € | 2.989 | 34.600 € | ||
| 09:42:20 | 11,555 € | 865 | 9.995 € | 2.989 | 34.600 € | ||
| 09:32:00 | 11,56 € | 44 | 509 € | 2.124 | 24.605 € | ||
| 09:30:21 | 11,55 € | 50 | 578 € | 2.080 | 24.097 € | ||
| 09:25:09 | 11,585 € | 1.730 | 20.042 € | 2.030 | 23.519 € | ||
| 09:14:05 | 11,59 € | 0 | 0 € | 300 | 3.477 € | ||
| 09:07:01 | 11,57 € | 200 | 2.314 € | 300 | 3.477 € | ||
| 08:11:58 | 11,63 € | 100 | 1.163 € | 100 | 1.163 € | ||
| 08:00:43 | 11,60 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
