Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:22 | 11,69 € | 0 | 0 € | 2.225 | 26.219 € | ||
21:38:24 | 11,80 € | 3 | 35 € | 2.225 | 26.219 € | ||
21:13:46 | 11,75 € | 0 | 0 € | 2.222 | 26.184 € | ||
20:43:40 | 11,75 € | 0 | 0 € | 2.222 | 26.184 € | ||
20:13:33 | 11,75 € | 0 | 0 € | 2.222 | 26.184 € | ||
19:52:18 | 11,79 € | 25 | 295 € | 2.222 | 26.184 € | ||
19:43:57 | 11,74 € | 0 | 0 € | 2.197 | 25.889 € | ||
19:13:29 | 11,74 € | 0 | 0 € | 2.197 | 25.889 € | ||
18:43:04 | 11,74 € | 0 | 0 € | 2.197 | 25.889 € | ||
18:13:13 | 11,74 € | 0 | 0 € | 2.197 | 25.889 € | ||
17:43:02 | 11,74 € | 0 | 0 € | 2.197 | 25.889 € | ||
17:13:13 | 11,74 € | 0 | 0 € | 2.197 | 25.889 € | ||
16:43:20 | 11,74 € | 0 | 0 € | 2.197 | 25.889 € | ||
16:35:19 | 11,72 € | 100 | 1.172 € | 2.197 | 25.889 € | ||
16:13:24 | 11,69 € | 0 | 0 € | 2.097 | 24.717 € | ||
16:06:26 | 11,69 € | 6 | 70 € | 2.097 | 24.717 € | ||
15:43:15 | 11,70 € | 0 | 0 € | 2.091 | 24.647 € | ||
15:13:21 | 11,71 € | 22 | 258 € | 2.091 | 24.647 € | ||
15:13:04 | 11,725 € | 0 | 0 € | 2.069 | 24.389 € | ||
14:52:19 | 11,755 € | 19 | 223 € | 2.069 | 24.389 € | ||
14:43:13 | 11,755 € | 0 | 0 € | 2.050 | 24.166 € | ||
14:13:08 | 11,715 € | 0 | 0 € | 2.050 | 24.166 € | ||
13:43:17 | 11,70 € | 0 | 0 € | 2.050 | 24.166 € | ||
13:20:15 | 11,70 € | 45 | 527 € | 2.050 | 24.166 € | ||
13:13:04 | 11,72 € | 0 | 0 € | 2.005 | 23.639 € | ||
13:05:04 | 11,70 € | 50 | 585 € | 2.005 | 23.639 € | ||
13:04:39 | 11,71 € | 13 | 152 € | 1.955 | 23.054 € | ||
12:47:08 | 11,675 € | 45 | 525 € | 1.942 | 22.902 € | ||
12:43:17 | 11,675 € | 0 | 0 € | 1.897 | 22.377 € | ||
12:13:04 | 11,685 € | 0 | 0 € | 1.897 | 22.377 € | ||
12:02:19 | 11,69 € | 100 | 1.169 € | 1.897 | 22.377 € | ||
12:02:03 | 11,69 € | 25 | 292 € | 1.797 | 21.208 € | ||
11:43:17 | 11,70 € | 0 | 0 € | 1.772 | 20.915 € | ||
11:39:41 | 11,70 € | 84 | 983 € | 1.772 | 20.915 € | ||
11:39:41 | 11,70 € | 50 | 585 € | 1.688 | 19.933 € | ||
11:35:12 | 11,69 € | 50 | 585 € | 1.638 | 19.348 € | ||
11:13:09 | 11,78 € | 0 | 0 € | 1.588 | 18.763 € | ||
10:53:52 | 11,79 € | 40 | 472 € | 1.588 | 18.763 € | ||
10:44:02 | 11,79 € | 0 | 0 € | 1.548 | 18.292 € | ||
10:25:08 | 11,80 € | 1.000 | 11.800 € | 1.548 | 18.292 € | ||
10:21:29 | 11,805 € | 30 | 354 € | 548 | 6.492 € | ||
10:14:02 | 11,80 € | 0 | 0 € | 518 | 6.137 € | ||
09:55:29 | 11,86 € | 50 | 593 € | 518 | 6.137 € | ||
09:44:14 | 11,85 € | 0 | 0 € | 468 | 5.544 € | ||
09:30:42 | 11,85 € | 430 | 5.096 € | 468 | 5.544 € | ||
09:29:14 | 11,835 € | 1 | 12 € | 38 | 449 € | ||
09:14:11 | 11,85 € | 0 | 0 € | 37 | 437 € | ||
09:07:58 | 11,865 € | 7 | 83 € | 37 | 437 € | ||
08:47:38 | 11,80 € | 20 | 236 € | 30 | 354 € | ||
08:03:47 | 11,80 € | 10 | 118 € | 10 | 118 € | ||
08:00:37 | 11,80 € | 0 | 0 € | 0 | 0 € |