Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,54 € | +2,76% | 75,46 € | 13 | 484 | 75,16 - 77,84 € | 18:29:43 | Hist. Kurse | |||
| 77,46 € | +2,84% | 75,32 € | 0 | 130 | 75,44 - 77,46 € | 18:43:16 | Hist. Kurse | |||
| 77,75 € | +2,97% | 75,51 € | 0 | 0 | 75,17 - 77,77 € | 18:49:31 | Hist. Kurse | |||
| 75,36 € | +0,24% | 75,18 € | 0 | 0 | 75,36 - 75,36 € | 07:57:05 | Hist. Kurse | |||
Nasdaq OTC Other | 78,025 $ | +0,16% | 77,90 $ | 10 | 3 | 77,90 - 77,90 $ | 11.11.24 | Hist. Kurse | |||
Düsseldorf | 75,16 € | G | +0,16% | 75,04 € | 0 | 0 | 75,16 - 75,16 € | 08:10:26 | Hist. Kurse | ||
Frankfurt | 76,98 € | +2,78% | 74,90 € | 0 | 0 | 75,28 - 76,98 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 77,40 € | G | +2,95% | 75,18 € | 0 | 0 | 74,82 - 77,40 € | 17:25:22 | Hist. Kurse | ||
Hannover | 77,40 € | G | +2,95% | 75,18 € | 0 | 0 | 77,40 - 77,40 € | 17:25:30 | Hist. Kurse | ||
München | 77,46 € | G | +3,03% | 75,18 € | 0 | 0 | 74,76 - 77,46 € | 17:26:05 | Hist. Kurse | ||
Stuttgart | 76,16 € | +1,38% | 75,12 € | 0 | 0 | 75,06 - 76,16 € | 11:33:42 | Hist. Kurse | |||
Xetra | 74,72 € | 0 % | 74,72 € | 0 | 0 | - - - € | 20.11.24 | Hist. Kurse | |||
Berlin | 75,20 € | G | +0,13% | 75,10 € | 0 | 0 | 75,20 - 75,20 € | 08:08:10 | Hist. Kurse | ||
Wien | 77,02 € | +2,72% | 74,98 € | 100 | 0 | 75,68 - 77,02 € | 13:00:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 129 | 77,44 € | 77,68 € | 129 | 0,31% | 17:35:13 | |
| 68 | 77,52 € | 77,90 € | 67 | 0,49% | 18:49:30 | |
| 91 | 77,52 € | 77,90 € | 91 | 0,49% | 18:49:30 | |
| 0 | 77,46 € | 78,04 € | 0 | 0,75% | 18:49:31 | |
| 68 | 77,48 € | 77,86 € | 67 | 0,49% | 18:34:34 | |
| 500 | 77,40 € | 77,98 € | 500 | 0,75% | 18:14:10 | |
| 0 | 77,38 € | 77,96 € | 0 | 0,75% | 17:50:05 | |
| 100 | 77,20 € | 78,26 € | 100 | 1,37% | 18:29:43 | |
| 65 | 77,12 € | 78,26 € | 64 | 1,48% | 18:34:40 | |
| 65 | 77,12 € | 78,26 € | 64 | 1,48% | 18:34:40 | |
| 65 | 77,12 € | 78,26 € | 64 | 1,48% | 18:34:40 | |
| 65 | 77,12 € | 78,26 € | 64 | 1,48% | 18:34:41 | |
| | | | | |
Gesamtvolumen | 614 Stück | Höchster Spread (Frankfurt) | 1,48% | |
Gesamtumsatz | 47.231 € | Niedrigster Spread (Gettex) | 0,31% | |
Tageshoch (Tradegate, 18:20:20) | 77,84 € | |||
Tagestief (Xetra, 17:35:37) | 74,72 € |
Gesamtvolumen | 614 Stück | Höchster Spread (Frankfurt) | 1,48% | |
Gesamtumsatz | 47.231 € | Niedrigster Spread (Gettex) | 0,31% | |
Tageshoch (Tradegate, 18:20:20) | 77,84 € | |||
Tagestief (Xetra, 17:35:37) | 74,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |