Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:58:59 | 74,64 € | 1 | 75 € | 424 | 31.659 € | ||
16:58:59 | 74,64 € | 1 | 75 € | 423 | 31.584 € | ||
16:12:55 | 74,70 € | 27 | 2.017 € | 422 | 31.509 € | ||
16:12:45 | 74,70 € | 270 | 20.169 € | 395 | 29.493 € | ||
16:12:32 | 74,68 € | 3 | 224 € | 125 | 9.324 € | ||
16:12:28 | 74,68 € | 3 | 224 € | 122 | 9.099 € | ||
16:12:18 | 74,68 € | 2 | 149 € | 119 | 8.875 € | ||
16:12:01 | 74,70 € | 3 | 224 € | 117 | 8.726 € | ||
16:11:32 | 74,68 € | 21 | 1.568 € | 114 | 8.502 € | ||
15:41:31 | 74,46 € | 1 | 74 € | 93 | 6.934 € | ||
15:28:36 | 74,62 € | 6 | 448 € | 92 | 6.859 € | ||
13:39:54 | 74,70 € | 1 | 75 € | 86 | 6.412 € | ||
11:59:47 | 74,78 € | 1 | 75 € | 85 | 6.337 € | ||
11:45:17 | 74,56 € | 1 | 75 € | 84 | 6.262 € | ||
11:40:38 | 74,58 € | 25 | 1.865 € | 83 | 6.187 € | ||
10:46:56 | 74,56 € | 1 | 75 € | 58 | 4.323 € | ||
10:33:56 | 74,54 € | 1 | 75 € | 57 | 4.248 € | ||
10:07:20 | 74,48 € | 50 | 3.724 € | 56 | 4.174 € | ||
09:46:07 | 74,70 € | 1 | 75 € | 6 | 450 € | ||
09:36:55 | 74,82 € | 1 | 75 € | 5 | 375 € | ||
09:31:02 | 74,86 € | 1 | 75 € | 4 | 300 € | ||
08:00:00 | 75,16 € | 3 | 225 € | 3 | 225 € |