Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:46:15 | 77,88 € | 1 | 78 € | 491 | 37.768 € | ||
20:46:15 | 77,88 € | 1 | 78 € | 490 | 37.690 € | ||
20:18:26 | 77,84 € | 1 | 78 € | 489 | 37.612 € | ||
19:52:00 | 77,54 € | 1 | 78 € | 488 | 37.535 € | ||
19:32:33 | 77,94 € | 1 | 78 € | 487 | 37.457 € | ||
19:04:07 | 77,92 € | 1 | 78 € | 486 | 37.379 € | ||
19:01:49 | 77,92 € | 1 | 78 € | 485 | 37.301 € | ||
18:29:43 | 77,54 € | 13 | 1.008 € | 484 | 37.223 € | ||
18:20:20 | 77,84 € | 1 | 78 € | 471 | 36.215 € | ||
17:17:15 | 77,46 € | 1 | 77 € | 470 | 36.137 € | ||
16:03:44 | 77,22 € | 1 | 77 € | 469 | 36.060 € | ||
15:29:47 | 77,00 € | 6 | 462 € | 468 | 35.983 € | ||
15:25:08 | 76,84 € | 15 | 1.153 € | 462 | 35.521 € | ||
14:56:11 | 77,00 € | 1 | 77 € | 447 | 34.368 € | ||
14:50:04 | 77,06 € | 1 | 77 € | 446 | 34.291 € | ||
14:34:37 | 77,26 € | 40 | 3.090 € | 445 | 34.214 € | ||
14:34:16 | 77,26 € | 260 | 20.088 € | 405 | 31.124 € | ||
13:50:06 | 77,16 € | 1 | 77 € | 145 | 11.036 € | ||
13:47:49 | 77,06 € | 1 | 77 € | 144 | 10.959 € | ||
13:40:33 | 76,88 € | 3 | 231 € | 143 | 10.882 € | ||
13:40:08 | 76,88 € | 1 | 77 € | 140 | 10.651 € | ||
13:16:28 | 76,74 € | 7 | 537 € | 139 | 10.574 € | ||
12:35:19 | 76,36 € | 1 | 76 € | 132 | 10.037 € | ||
11:54:50 | 76,30 € | 95 | 7.249 € | 131 | 9.961 € | ||
11:54:14 | 76,38 € | 1 | 76 € | 36 | 2.712 € | ||
11:17:11 | 76,00 € | 1 | 76 € | 35 | 2.636 € | ||
10:35:58 | 75,28 € | 30 | 2.258 € | 34 | 2.560 € | ||
10:09:41 | 75,58 € | 1 | 76 € | 4 | 301 € | ||
08:00:42 | 75,56 € | 1 | 76 € | 3 | 226 € | ||
08:00:22 | 75,16 € | 2 | 150 € | 2 | 150 € |