Top-News
Xiaomi Handelsplätze
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.3545
2,3485 €
-0,006 €
-0,25%
10:09:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
47,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.3545 2.375 2.355 2.3425 2.55 2.3305 2.3435 2.3315 2.329 2.341 2.3495 2.3415
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,3485 € | -0,25% | 2,3545 € | 2.555 | 82.998 | 2,3455 - 2,3745 € | 10:09:46 | Hist. Kurse | |||
| | 2,3595 € | -0,65% | 2,375 € | 19 | 29.934 | 2,35 - 2,377 € | 10:07:14 | Hist. Kurse | |||
| | 2,3537 € | -0,06% | 2,355 € | 0 | 0 | 2,345 - 2,3693 € | 10:09:08 | Hist. Kurse | |||
| | 2,3635 € | +0,90% | 2,3425 € | 0 | 0 | 2,3635 - 2,3635 € | 07:57:39 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,57 $ | +0,78% | 2,55 $ | 100 | 54.726 | 2,50 - 2,57 $ | 16.05.24 | Hist. Kurse | |||
| Frankfurt | 2,3695 € | +1,67% | 2,3305 € | 1.000 | 35.343 | 2,336 - 2,3695 € | 09:19:31 | Hist. Kurse | |||
| Stuttgart | 2,3595 € | +0,68% | 2,3435 € | 13.000 | 15.400 | 2,3505 - 2,3595 € | 09:47:25 | Hist. Kurse | |||
| Düsseldorf | 2,367 € | +1,52% | 2,3315 € | 400 | 400 | 2,3415 - 2,367 € | 09:54:34 | Hist. Kurse | |||
| Hamburg | 2,3535 € | G | +1,05% | 2,329 € | 0 | 0 | 2,3535 - 2,3535 € | 08:09:45 | Hist. Kurse | ||
| Hannover | 2,3535 € | G | +0,53% | 2,341 € | 0 | 0 | 2,3535 - 2,3535 € | 08:09:46 | Hist. Kurse | ||
| München | 2,3465 € | G | -0,13% | 2,3495 € | 0 | 0 | 2,3465 - 2,3465 € | 08:00:38 | Hist. Kurse | ||
| Berlin | 2,348 € | G | +0,28% | 2,3415 € | 0 | 0 | 2,348 - 2,348 € | 08:08:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,3485 € | 2,359 € | 0 | 0,45% | 10:09:08 | |
| | 2.125 | 2,3475 € | 2,358 € | 2.125 | 0,45% | 10:09:46 | |
| | 2.130 | 2,3485 € | 2,3595 € | 6.321 | 0,47% | 10:09:46 | |
| | 4.000 | 2,3485 € | 2,3595 € | 4.000 | 0,47% | 10:07:01 | |
| | 6.100 | 2,348 € | 2,3595 € | 6.100 | 0,49% | 09:53:12 | |
| | 2.130 | 2,348 € | 2,3595 € | 10.460 | 0,49% | 09:54:40 | |
| | 2.130 | 2,348 € | 2,3595 € | 10.460 | 0,49% | 09:49:06 | |
| | 2.130 | 2,348 € | 2,3595 € | 10.460 | 0,49% | 09:54:40 | |
| | 17.100 | 2,347 € | 2,3675 € | 16.900 | 0,87% | 09:50:26 | |
| | 5.000 | 2,3405 € | 2,367 € | 5.000 | 1,13% | 09:54:39 | |
| | 1.000 | 2,34 € | 2,369 € | 1.000 | 1,24% | 09:51:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 164.830 Stück | Höchster Spread (Frankfurt) | 1,24% | |
| Gesamtumsatz | 388.420 € | Niedrigster Spread (L&S RT) | 0,45% | |
| Tageshoch (Gettex, 08:00:06) | 2,377 € | |||
| Tagestief (Frankfurt, 09:05:55) | 2,336 € |
| Gesamtvolumen | 164.830 Stück | Höchster Spread (Frankfurt) | 1,24% | |
| Gesamtumsatz | 388.420 € | Niedrigster Spread (L&S RT) | 0,45% | |
| Tageshoch (Gettex, 08:00:06) | 2,377 € | |||
| Tagestief (Frankfurt, 09:05:55) | 2,336 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |