| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,95 € | -1,32% | 68,86 € | 41 | 773 | 67,49 - 68,81 € | 30.03.26 | Hist. Kurse | |||
| | 68,21 € | -1,36% | 69,15 € | 2 | 2 | 67,76 - 68,21 € | 30.03.26 | Hist. Kurse | |||
| | 68,52 € | -0,20% | 68,66 € | 0 | 2 | 67,17 - 68,81 € | 30.03.26 | Hist. Kurse | |||
| | 68,71 € | +1,72% | 67,545 € | 0 | 0 | 67,2 - 69,075 € | 30.03.26 | Hist. Kurse | |||
| NYSE | 78,70 $ | +0,61% | 78,22 $ | 100 | 50.148 | 77,69 - 78,7 $ | 30.03.26 | Hist. Kurse | |||
| AMEX | 78,06 $ | -0,52% | 78,47 $ | 100 | 3.796 | 77,7 - 78,74 $ | 30.03.26 | Hist. Kurse | |||
| Xetra | 68,33 € | -0,99% | 69,01 € | 0 | 715 | 67,32 - 68,33 € | 30.03.26 | Hist. Kurse | |||
| Stuttgart | 68,23 € | +1,56% | 67,18 € | 0 | 14 | 67,28 - 68,72 € | 30.03.26 | Hist. Kurse | |||
| Düsseldorf | 68,03 € | G | -0,03% | 68,05 € | 0 | 0 | 67,36 - 68,03 € | 30.03.26 | Hist. Kurse | ||
| Frankfurt | 67,15 € | -2,10% | 68,59 € | 0 | 0 | 67,15 - 67,15 € | 30.03.26 | Hist. Kurse | |||
| Hamburg | 68,16 € | G | -0,80% | 68,71 € | 0 | 0 | 67,44 - 68,16 € | 30.03.26 | Hist. Kurse | ||
| Hannover | 68,16 € | G | -0,80% | 68,71 € | 0 | 0 | 67,43 - 68,16 € | 30.03.26 | Hist. Kurse | ||
| München | 67,78 € | -1,18% | 68,59 € | 0 | 0 | 67,78 - 67,78 € | 30.03.26 | Hist. Kurse | |||
| Nasdaq | 78,71 $ | +0,64% | 78,21 $ | 166 | 0 | 30.03.26 | Hist. Kurse | ||||
| Wien | 68,27 € | +0,15% | 68,17 € | 15 | 0 | 67,47 - 68,27 € | 30.03.26 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 68,57 € | 68,85 € | 0 | 0,41% | 30.03.26 | |
| | 250 | 68,45 € | 68,77 € | 250 | 0,47% | 30.03.26 | |
| | 243 | 68,50 € | 68,92 € | 243 | 0,61% | 30.03.26 | |
| | 146 | 68,34 € | 69,02 € | 144 | 1,00% | 30.03.26 | |
| | 0 | - | 78,62 $ | 100 | 0,00% | 30.03.26 | |
| | 0 | 68,61 € | 68,74 € | 145 | 0,19% | 30.03.26 | |
| | 100 | 78,55 $ | 78,72 $ | 200 | 0,22% | 30.03.26 | |
| | 300 | 62,13 ¤ | 63,06 ¤ | 300 | 1,50% | 30.03.26 | |
| | 400 | 77,54 $ | 79,00 $ | 700 | 1,88% | 00:34:28 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,88% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,19% | |
| Tageshoch (Nasdaq, 00:34:28) | 78,71 $ | 68,5980 € | ||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,00% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,19% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |