6,347 | -0,075 | -1,17% |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 6,347 | 6,347 | 6,347 | 6,347 | * |
02.07.24 | 6,439 | 6,444 | 6,419 | 6,419 | |
01.07.24 | 6,279 | 6,313 | 6,279 | 6,313 | |
30.06.24 | 6,163 | 6,249 | 6,163 | 6,216 | |
29.06.24 | 6,299 | 6,362 | 6,299 | 6,35 | |
28.06.24 | 6,513 | 6,513 | 6,456 | 6,487 | |
27.06.24 | 6,32 | 6,482 | 6,32 | 6,482 | |
26.06.24 | 6,503 | 6,503 | 6,377 | 6,377 | |
25.06.24 | 6,43 | 6,514 | 6,43 | 6,503 | |
24.06.24 | 6,277 | 6,277 | 6,174 | 6,174 | |
23.06.24 | 6,306 | 6,306 | 6,266 | 6,266 | |
22.06.24 | 6,43 | 6,43 | 6,307 | 6,307 | |
21.06.24 | 6,437 | 6,437 | 6,43 | 6,43 | |
20.06.24 | 6,429 | 6,566 | 6,429 | 6,437 | |
19.06.24 | 5,97 | 6,367 | 5,97 | 6,30 | |
18.06.24 | 6,079 | 6,109 | 5,982 | 5,982 | |
17.06.24 | 6,66 | 6,695 | 6,33 | 6,33 | |
16.06.24 | 6,66 | 6,66 | 6,66 | 6,66 | |
15.06.24 | 6,663 | 6,713 | 6,663 | 6,669 | |
14.06.24 | 6,88 | 6,99 | 6,614 | 6,614 | |
13.06.24 | 7,199 | 7,199 | 7,063 | 7,067 | |
12.06.24 | 7,039 | 7,128 | 7,039 | 7,128 | |
11.06.24 | 7,194 | 7,194 | 6,908 | 6,908 |
1 Woche | 6,377 | -0,47% |
1 Monat | 7,72 | -17,78% |
3 Monate | 10,05 | -36,85% |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |