| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,07 € | -4,24% | 4,25 € | 0 | 0 | 4,07 - 4,28 € | 20:14:34 | Hist. Kurse | |||
| | 4,28 € | +1,42% | 4,22 € | 0 | 0 | 4,28 - 4,28 € | 07:27:05 | Hist. Kurse | |||
| | 4,24 € | -4,93% | 4,46 € | 0 | 0 | 4,24 - 4,46 € | 20:14:20 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,69 $ | -4,67% | 4,92 $ | 100 | 265.790 | 4,685 - 4,79 $ | 19:57:21 | Hist. Kurse | |||
| Frankfurt | 3,94 € | -1,99% | 4,02 € | 70 | 2.370 | 3,9 - 3,94 € | 18:26:08 | Hist. Kurse | |||
| Stuttgart | 3,92 € | -2,97% | 4,04 € | 0 | 600 | 3,92 - 4,08 € | 19:47:17 | Hist. Kurse | |||
| Düsseldorf | 3,92 € | G | -4,39% | 4,10 € | 0 | 0 | 3,92 - 4,08 € | 19:32:18 | Hist. Kurse | ||
| München | 4,26 € | 0 % | 4,26 € | 0 | 0 | 4,26 - 4,26 € | 08:08:37 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 3,92 € | 4,22 € | 900 | 7,65% | 20:01:52 | |
| | 1.000 | 3,90 € | 4,24 € | 1.000 | 8,72% | 19:41:48 | |
| | 0 | 3,86 € | 4,28 € | 0 | 10,88% | 20:14:34 | |
| | 1.269 | 3,94 € | 4,24 € | 1.179 | 7,61% | 19:33:17 | |
| | 900 | 3,92 € | 4,22 € | 900 | 7,65% | 20:01:52 | |
| | 1.000 | 3,90 € | 4,24 € | 1.000 | 8,72% | 19:41:48 | |
| | 3.200 | 3,86 € | 4,28 € | 2.900 | 10,88% | 19:41:42 | |
| | | | | | | |||||||
| Gesamtvolumen | 39.191 Stück | Höchster Spread (L&S RT) | 10,88% | |
| Gesamtumsatz | 160.590 € | Niedrigster Spread (Stuttgart) | 7,61% | |
| Tageshoch (Gettex, 07:30:22) | 4,46 € | |||
| Tagestief (Frankfurt, 08:02:15) | 3,90 € |
| Gesamtvolumen | 2.370 Stück | Höchster Spread (L&S RT) | 10,88% | |
| Gesamtumsatz | 9.246 € | Niedrigster Spread (Stuttgart) | 7,61% | |
| Tageshoch (Gettex, 07:30:22) | 4,46 € | |||
| Tagestief (Frankfurt, 08:02:15) | 3,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
