68.080 | +329,56 | +0,49% |
Datum | Erster | Hoch | Tief | Schluss | |
02.06.24 | 67.780,6 | 68.436,62 | 67.500 | 68.080,04 | |
01.06.24 | 67.732,78 | 67.852,01 | 67.642,01 | 67.750,48 | |
31.05.24 | 68.591,44 | 68.906,85 | 67.035,48 | 67.175,24 | |
30.05.24 | 68.132 | 69.246,22 | 67.472,62 | 69.246,22 | |
29.05.24 | 68.828,76 | 68.828,76 | 67.364 | 67.364 | |
28.05.24 | 68.133,5 | 68.535,84 | 67.813,5 | 67.813,5 | |
27.05.24 | 68.543,3 | 70.331,81 | 68.543,3 | 70.041,1 | |
26.05.24 | 69.035,44 | 69.190,12 | 68.968,66 | 69.020 | |
25.05.24 | 68.765,2 | 69.184 | 68.765,2 | 69.160 | |
24.05.24 | 67.850,1 | 68.933,05 | 66.790 | 68.933,05 | |
23.05.24 | 69.675,31 | 69.874,19 | 67.167,47 | 67.167,47 | |
22.05.24 | 70.765,94 | 70.765,94 | 69.784,07 | 70.218,44 | |
21.05.24 | 71.308 | 71.308 | 70.872,09 | 70.880,6 | |
20.05.24 | 66.675,21 | 68.501,07 | 66.675,21 | 68.501,07 | |
19.05.24 | 67.156,8 | 67.666,31 | 66.678,65 | 66.678,65 | |
18.05.24 | 66.945,39 | 67.212,34 | 66.820,01 | 66.820,01 | |
17.05.24 | 65.649,53 | 67.197,99 | 65.649,53 | 66.488,01 | |
16.05.24 | 66.074,03 | 66.175,01 | 64.950 | 64.950 | |
15.05.24 | 61.939,38 | 65.340,33 | 61.939,38 | 65.340,33 | |
14.05.24 | 61.870,02 | 61.980,8 | 61.290 | 61.290 | |
13.05.24 | 61.115,72 | 63.368,22 | 61.115,72 | 63.090,01 | |
12.05.24 | 60.965,57 | 61.701,25 | 60.965,57 | 61.701,25 |
1 Woche | 70.041,1 | -2,80% |
1 Monat | 61.822,8 | +10,12% |
3 Monate | 62.011,1 | +9,79% |
Lfd. Jahr | 42.101,7 | +61,70% |
1 Jahr | 27.048,3 | +151,70% |
3 Jahre | 38.869,1 | +75,15% |
Keine Daten vorhanden |