Orderbuch BTC/USD (Bitcoin / US-Dollar)


68.700		+1.815,7	+2,71%

20:49:08 Uhr FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A2YY63

ISIN: XC000A2YY636

Typ: Kryptowährung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:49:08	68.699,65	0	0	0	0
20:48:17	68.664,9	0	0	0	0
20:47:18	68.676,25	0	0	0	0
20:46:21	68.762,45	0	0	0	0
20:45:10	68.744,65	0	0	0	0
20:44:14	68.729,4	0	0	0	0
20:43:19	68.672,4	0	0	0	0
20:42:18	68.652,05	0	0	0	0
20:41:18	68.748,85	0	0	0	0
20:40:22	68.643,8	0	0	0	0
20:39:17	68.615,6	0	0	0	0
20:38:17	68.600,4	0	0	0	0
20:37:17	68.513,9	0	0	0	0
20:36:14	68.494,9	0	0	0	0
20:35:20	68.485,05	0	0	0	0
20:34:10	68.514,25	0	0	0	0
20:33:14	68.460,45	0	0	0	0
20:32:16	68.448,35	0	0	0	0
20:31:19	68.492,05	0	0	0	0
20:30:03	68.530,45	0	0	0	0
20:29:10	68.519,4	0	0	0	0
20:28:17	68.507,4	0	0	0	0
20:27:14	68.450,3	0	0	0	0
20:26:08	68.412,65	0	0	0	0
20:25:13	68.385,7	0	0	0	0
20:24:00	68.391,6	0	0	0	0
20:23:19	68.390,15	0	0	0	0
20:22:16	68.408,65	0	0	0	0
20:21:15	68.452,05	0	0	0	0
20:20:21	68.455,75	0	0	0	0
20:19:10	68.394,35	0	0	0	0
20:18:13	68.412,5	0	0	0	0
20:17:07	68.499,95	0	0	0	0
20:16:11	68.492,9	0	0	0	0
20:15:17	68.457,95	0	0	0	0
20:14:09	68.465,95	0	0	0	0
20:13:02	68.461,6	0	0	0	0
20:12:15	68.474,8	0	0	0	0
20:11:13	68.431,1	0	0	0	0
20:10:19	68.433,45	0	0	0	0
20:09:14	68.403,7	0	0	0	0
20:08:20	68.455,65	0	0	0	0
20:07:19	68.525,35	0	0	0	0
20:06:15	68.483,4	0	0	0	0
20:05:20	68.478,1	0	0	0	0
20:04:12	68.449,8	0	0	0	0
20:03:09	68.540,85	0	0	0	0
20:02:08	68.484,8	0	0	0	0
20:01:19	68.452,85	0	0	0	0
20:00:24	68.401,1	0	0	0	0
19:59:06	68.306,8	0	0	0	0
19:58:10	68.289,3	0	0	0	0
19:57:11	68.325,9	0	0	0	0
19:56:07	68.358,5	0	0	0	0
19:55:00	68.341,3	0	0	0	0
19:54:16	68.345,4	0	0	0	0
19:53:17	68.380,6	0	0	0	0
19:52:14	68.408,75	0	0	0	0
19:51:19	68.348,45	0	0	0	0
19:50:08	68.278,25	0	0	0	0
19:49:13	68.260,8	0	0	0	0
19:48:10	68.263,1	0	0	0	0
19:47:05	68.259,3	0	0	0	0
19:46:19	68.284,8	0	0	0	0
19:45:16	68.301,55	0	0	0	0
19:44:16	68.253,15	0	0	0	0
19:43:19	68.162,9	0	0	0	0
19:42:19	68.141,45	0	0	0	0
19:41:04	68.178,25	0	0	0	0
19:40:23	68.200,35	0	0	0	0
19:39:05	68.193,1	0	0	0	0
19:38:05	68.231,55	0	0	0	0
19:37:18	68.209,95	0	0	0	0
19:36:20	68.264,65	0	0	0	0
19:35:17	68.276,5	0	0	0	0
19:34:12	68.299,75	0	0	0	0
19:33:00	68.294,2	0	0	0	0
19:32:13	68.305,3	0	0	0	0
19:31:05	68.298,7	0	0	0	0
19:30:20	68.345,3	0	0	0	0
19:29:18	68.391,2	0	0	0	0
19:28:12	68.314,65	0	0	0	0
19:27:19	68.322,45	0	0	0	0
19:26:17	68.441,05	0	0	0	0
19:25:19	68.539,4	0	0	0	0
19:24:20	68.493,7	0	0	0	0
19:23:18	68.518,15	0	0	0	0
19:22:21	68.555,1	0	0	0	0
19:21:20	68.516,85	0	0	0	0
19:20:15	68.661,45	0	0	0	0
19:19:16	68.624,3	0	0	0	0
19:18:18	68.592,7	0	0	0	0
19:17:17	68.508	0	0	0	0
19:16:15	68.463,55	0	0	0	0
19:15:16	68.456,4	0	0	0	0
19:14:10	68.393,8	0	0	0	0
19:13:19	68.437,7	0	0	0	0
19:12:18	68.329,3	0	0	0	0
19:11:17	68.161,8	0	0	0	0
19:10:09	68.158,45	0	0	0	0

2 3 4 ... 11 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen