Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:01:00 | 1.618,81 - | 0 | 0 - | 0 | 0 - | ||
10:00:00 | 1.617,84 - | 0 | 0 - | 0 | 0 - | ||
09:59:00 | 1.617,81 - | 0 | 0 - | 0 | 0 - | ||
09:58:00 | 1.617,81 - | 0 | 0 - | 0 | 0 - | ||
09:57:00 | 1.617,39 - | 0 | 0 - | 0 | 0 - | ||
09:56:00 | 1.617,38 - | 0 | 0 - | 0 | 0 - | ||
09:55:00 | 1.617,45 - | 0 | 0 - | 0 | 0 - | ||
09:54:00 | 1.617,13 - | 0 | 0 - | 0 | 0 - | ||
09:53:00 | 1.617,3 - | 0 | 0 - | 0 | 0 - | ||
09:52:00 | 1.617,02 - | 0 | 0 - | 0 | 0 - | ||
09:51:00 | 1.617,47 - | 0 | 0 - | 0 | 0 - | ||
09:50:00 | 1.617,18 - | 0 | 0 - | 0 | 0 - | ||
09:49:00 | 1.617,26 - | 0 | 0 - | 0 | 0 - | ||
09:48:00 | 1.617,26 - | 0 | 0 - | 0 | 0 - | ||
09:47:00 | 1.617,56 - | 0 | 0 - | 0 | 0 - | ||
09:46:00 | 1.617,57 - | 0 | 0 - | 0 | 0 - | ||
09:45:00 | 1.617,05 - | 0 | 0 - | 0 | 0 - | ||
09:44:00 | 1.617,21 - | 0 | 0 - | 0 | 0 - | ||
09:43:00 | 1.617,43 - | 0 | 0 - | 0 | 0 - | ||
09:42:00 | 1.617,69 - | 0 | 0 - | 0 | 0 - | ||
09:41:00 | 1.617,33 - | 0 | 0 - | 0 | 0 - | ||
09:40:00 | 1.617,1 - | 0 | 0 - | 0 | 0 - | ||
09:39:00 | 1.617,07 - | 0 | 0 - | 0 | 0 - | ||
09:38:00 | 1.617,08 - | 0 | 0 - | 0 | 0 - | ||
09:37:00 | 1.616,99 - | 0 | 0 - | 0 | 0 - | ||
09:36:00 | 1.616,37 - | 0 | 0 - | 0 | 0 - | ||
09:35:00 | 1.616,2 - | 0 | 0 - | 0 | 0 - | ||
09:34:00 | 1.616,17 - | 0 | 0 - | 0 | 0 - | ||
09:33:00 | 1.616,16 - | 0 | 0 - | 0 | 0 - | ||
09:32:00 | 1.616,71 - | 0 | 0 - | 0 | 0 - | ||
09:31:00 | 1.616,88 - | 0 | 0 - | 0 | 0 - | ||
09:30:00 | 1.616,67 - | 0 | 0 - | 0 | 0 - | ||
09:29:00 | 1.616,54 - | 0 | 0 - | 0 | 0 - | ||
09:28:00 | 1.615,91 - | 0 | 0 - | 0 | 0 - | ||
09:27:00 | 1.616,08 - | 0 | 0 - | 0 | 0 - | ||
09:26:00 | 1.616,04 - | 0 | 0 - | 0 | 0 - | ||
09:25:00 | 1.615,32 - | 0 | 0 - | 0 | 0 - | ||
09:24:00 | 1.615,6 - | 0 | 0 - | 0 | 0 - | ||
09:23:00 | 1.615,37 - | 0 | 0 - | 0 | 0 - | ||
09:22:00 | 1.615,35 - | 0 | 0 - | 0 | 0 - | ||
09:21:00 | 1.615,2 - | 0 | 0 - | 0 | 0 - | ||
09:20:00 | 1.615,15 - | 0 | 0 - | 0 | 0 - | ||
09:19:00 | 1.615,07 - | 0 | 0 - | 0 | 0 - | ||
09:18:00 | 1.614,78 - | 0 | 0 - | 0 | 0 - | ||
09:17:00 | 1.614,82 - | 0 | 0 - | 0 | 0 - | ||
09:16:00 | 1.614,36 - | 0 | 0 - | 0 | 0 - | ||
09:15:00 | 1.614,87 - | 0 | 0 - | 0 | 0 - | ||
09:14:00 | 1.615 - | 0 | 0 - | 0 | 0 - | ||
09:13:00 | 1.615,02 - | 0 | 0 - | 0 | 0 - | ||
09:12:00 | 1.614,64 - | 0 | 0 - | 0 | 0 - | ||
09:11:00 | 1.614,93 - | 0 | 0 - | 0 | 0 - | ||
09:10:00 | 1.615,16 - | 0 | 0 - | 0 | 0 - | ||
09:09:00 | 1.615 - | 0 | 0 - | 0 | 0 - | ||
09:08:00 | 1.614,75 - | 0 | 0 - | 0 | 0 - | ||
09:07:00 | 1.614,57 - | 0 | 0 - | 0 | 0 - | ||
09:06:00 | 1.615,12 - | 0 | 0 - | 0 | 0 - | ||
09:05:00 | 1.615,51 - | 0 | 0 - | 0 | 0 - | ||
09:04:00 | 1.615,66 - | 0 | 0 - | 0 | 0 - | ||
09:03:00 | 1.615,76 - | 0 | 0 - | 0 | 0 - | ||
09:02:00 | 1.614,11 - | 0 | 0 - | 0 | 0 - | ||
09:01:00 | 1.614,03 - | 0 | 0 - | 0 | 0 - | ||
09:00:00 | 1.608,39 - | 0 | 0 - | 0 | 0 - |