CDAX (Performance)

Index
WKN:  846960 ISIN:  DE0008469602
1.991,77
-0,92%
-18,59
09.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TTL Beteiligungs- und Grundbesitz AG - +14,86%
- - 09:02:25
Kurse
Chart
Forum
news_icon
Nakiki SE - +8,87%
- - 09:02:49
Kurse
Chart
Forum
news_icon
Meta Wolf AG 2,85 € +5,56%
2,70 € - 09:02:35
Kurse
Chart
Forum
news_icon
Branicks Group AG 1,74 € +5,34%
1,65 € - 09:03:34
Kurse
Chart
Forum
news_icon
Heidelberger Beteiligungsholding AG 194,00 € +5,15%
184,50 € - 08:54:29
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 31,32 € +4,16%
30,07 € - 09:04:05
Kurse
Chart
Forum
news_icon
Salzgitter AG 48,00 € +4,12%
46,10 € - 09:04:13
Kurse
Chart
Forum
news_icon
Auto1 Group SE 16,43 € +4,09%
15,79 € - 09:04:15
Kurse
Chart
Forum
news_icon
Verbio SE 29,69 € +3,77%
28,61 € - 09:04:15
Kurse
Chart
Forum
news_icon
Siltronic AG 52,95 € +3,72%
51,05 € - 09:04:10
Kurse
Chart
Forum
news_icon
Continental AG 63,69 € +3,66%
61,44 € - 09:04:15
Kurse
Chart
Forum
news_icon
YOC AG 6,79 € +3,66%
6,55 € - 09:02:49
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,43 € +3,64%
1,38 € - 09:02:36
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,15 € +3,60%
1,11 € - 08:59:14
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,00 € +3,42%
2,90 € - 09:04:16
Kurse
Chart
Forum
news_icon
Bilfinger SE 107,15 € +3,33%
103,70 € - 09:04:13
Kurse
Chart
Forum
news_icon
Deutz AG 10,75 € +3,22%
10,42 € - 09:04:05
Kurse
Chart
Forum
news_icon
Vossloh AG 72,00 € +3,15%
69,80 € - 09:04:07
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,24 € +3,05%
8,96 € - 09:04:16
Kurse
Chart
Forum
news_icon
Syzygy AG 1,44 € +3,05%
1,39 € - 09:02:25
Kurse
Chart
Forum
news_icon
Intertainment AG - +2,96%
- - 09:02:45
Kurse
Chart
Forum
news_icon
Viscom SE 4,17 € +2,96%
4,05 € - 09:02:23
Kurse
Chart
Forum
news_icon
EnBW Energie Baden-Württemberg AG 71,20 € +2,89%
69,20 € - 09:02:55
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,97 € +2,87%
1,92 € - 09:02:28
Kurse
Chart
Forum
news_icon
Siemens Energy AG 156,57 € +2,84%
152,25 € - 09:04:16
Kurse
Chart
Forum
news_icon
Hochtief AG 386,40 € +2,77%
376,00 € - 09:04:10
Kurse
Chart
Forum
news_icon
pferdewetten.de AG 2,43 € +2,75%
2,37 € - 09:02:37
Kurse
Chart
Forum
news_icon
Commerzbank AG 31,65 € +2,73%
30,81 € - 09:04:14
Kurse
Chart
Forum
news_icon
3U Holding AG 1,14 € +2,71%
1,11 € - 09:02:31
Kurse
Chart
Forum
news_icon
SMT Scharf AG 6,63 € +2,71%
6,45 € - 09:02:54
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 53,45 € +2,69%
52,05 € - 09:03:12
Kurse
Chart
Forum
news_icon
Infineon AG 41,06 € +2,66%
40,00 € - 09:04:16
Kurse
Chart
Forum
news_icon
Schaeffler AG 7,64 € +2,58%
7,45 € - 09:04:14
Kurse
Chart
Forum
news_icon
Softing AG 2,86 € +2,51%
2,79 € - 09:02:26
Kurse
Chart
Forum
news_icon
Aurubis AG 166,35 € +2,50%
162,30 € - 09:03:55
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 178,30 € +2,49%
173,98 € - 09:04:16
Kurse
Chart
Forum
news_icon
Aumovio SE 37,68 € +2,45%
36,78 € - 09:03:57
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,63 € +2,39%
35,77 € - 09:04:16
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 30,35 € +2,36%
29,65 € - 09:03:18
Kurse
Chart
Forum
news_icon
Sartorius AG St 179,90 € +2,33%
175,80 € - 09:03:31
Kurse
Chart
Forum
news_icon
Ludwig Beck am Rathauseck AG 17,95 € +2,28%
17,55 € - 09:02:33
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,60 € +2,14%
0,59 € - 09:02:22
Kurse
Chart
Forum
news_icon
Serviceware SE 13,30 € +2,11%
13,03 € - 09:02:32
Kurse
Chart
Forum
news_icon
Vita 34 AG 4,88 € +2,09%
4,78 € - 09:02:26
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,97 € +2,08%
26,42 € - 09:04:14
Kurse
Chart
Forum
news_icon
OHB SE 270,50 € +2,08%
265,00 € - 09:04:05
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 221,80 € +2,07%
217,30 € - 09:04:06
Kurse
Chart
Forum
news_icon
KPS AG - +2,07%
- - 09:02:23
Kurse
Chart
Forum
news_icon
Compleo Charging Solutions AG - +2,05%
- - 09:04:06
Kurse
Chart
Forum
news_icon
Rhön-Klinikum AG 12,60 € +2,02%
12,35 € - 09:02:27
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.