Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Classic All Share (Performance)

    9.620,94 -0,26% -25,14
    17.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720334
    ISIN: DE0007203341
    Symbol: CLXP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Alzchem Group 44,00 € +130,37% 19,10 € 48,00 € 17,55 € 8,33% 150,71% Hist. Kurse »
    Aroundtown SA 2,191 € +117,47% 1,0075 € 2,533 € 0,8764 € 13,50% 150,00% Hist. Kurse »
    Hypoport SE 303,40 € +116,10% 140,40 € 304,20 € 98,45 € 0,26% 208,18% Hist. Kurse »
    TAG Immobilien AG 14,74 € +93,29% 7,626 € 14,87 € 7,12 € 0,87% 107,02% Hist. Kurse »
    Mutares SE & Co. KGaA 41,40 € +72,50% 24,00 € 43,70 € 21,30 € 5,26% 94,37% Hist. Kurse »
    ProCredit Holding AG 9,88 € +69,76% 5,82 € 10,20 € 5,80 € 3,14% 70,34% Hist. Kurse »
    LEG Immobilien 87,24 € +69,73% 51,40 € 87,54 € 46,17 € 0,34% 88,95% Hist. Kurse »
    Delticom 3,46 € +66,35% 2,08 € 3,60 € 1,70 € 3,89% 103,53% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,70 € +63,73% 10,20 € 16,90 € 10,00 € 1,18% 67,00% Hist. Kurse »
    Instone Real Estate Group SE 9,15 € +62,81% 5,62 € 9,56 € 4,85 € 4,29% 88,66% Hist. Kurse »
    Grand City Properties SA 11,67 € +58,56% 7,36 € 11,68 € 6,73 € 0,09% 73,40% Hist. Kurse »
    Traton 32,40 € +57,13% 20,62 € 36,70 € 16,98 € 11,72% 90,81% Hist. Kurse »
    Bastei Lübbe 7,05 € +53,26% 4,60 € 7,30 € 4,04 € 3,42% 74,50% Hist. Kurse »
    Talanx AG 71,65 € +43,53% 49,92 € 74,20 € 48,54 € 3,44% 47,61% Hist. Kurse »
    Ströer 66,60 € +42,13% 46,86 € 66,95 € 41,08 € 0,52% 62,12% Hist. Kurse »
    Bilfinger SE 50,30 € +41,05% 35,66 € 50,50 € 30,22 € 0,40% 66,45% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,65 € +41,03% 1,17 € 1,7354 € 1,0546 € 4,92% 56,46% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,80 € +38,39% 12,14 € 17,76 € 10,00 € 5,41% 68,00% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,50 € +37,36% 30,94 € 42,90 € 26,54 € 0,93% 60,14% Hist. Kurse »
    Multitude SE 5,14 € +35,26% 3,80 € 5,84 € 2,56 € 11,99% 100,78% Hist. Kurse »
    MBB SE 108,00 € +35,00% 80,00 € 109,80 € 72,00 € 1,64% 50,00% Hist. Kurse »
    Hochtief AG 99,05 € +30,24% 76,05 € 111,90 € 74,95 € 11,48% 32,15% Hist. Kurse »
    SAF Holland 17,64 € +28,67% 13,71 € 19,58 € 10,96 € 9,91% 60,95% Hist. Kurse »
    flatexDEGIRO AG 12,79 € +27,90% 10,00 € 13,27 € 7,608 € 3,62% 68,11% Hist. Kurse »
    Kion Group AG 45,04 € +27,05% 35,45 € 51,68 € 28,09 € 12,85% 60,34% Hist. Kurse »
    Tonies SE 6,10 € +25,77% 4,85 € 6,84 € 4,40 € 10,82% 38,64% Hist. Kurse »
    Ceconomy AG St 2,862 € +25,31% 2,284 € 2,892 € 1,70 € 1,04% 68,35% Hist. Kurse »
    Rational AG 793,50 € +25,06% 634,50 € 850,50 € 518,00 € 6,70% 53,19% Hist. Kurse »
    CTS Eventim 80,10 € +24,57% 64,30 € 86,30 € 52,30 € 7,18% 53,15% Hist. Kurse »
    KSB SE+CO.KGAA St 685,00 € +23,42% 555,00 € 740,00 € 515,00 € 7,43% 33,01% Hist. Kurse »
    Fuchs SE Vz 43,84 € +22,39% 35,82 € 47,18 € 33,12 € 7,08% 32,37% Hist. Kurse »
    Vulcan Energy Resources 3,298 € +21,70% 2,71 € 3,588 € 1,1905 € 8,08% 177,03% Hist. Kurse »
    Scout24 SE 71,90 € +21,37% 59,24 € 72,90 € 53,28 € 1,37% 34,95% Hist. Kurse »
    KSB SE+CO.KGAA Vz 624,00 € +20,93% 516,00 € 634,00 € 475,00 € 1,58% 31,37% Hist. Kurse »
    MLP SE 6,25 € +18,15% 5,29 € 6,25 € 4,415 € 0,00% 41,56% Hist. Kurse »
    Hella KgaA 85,20 € +16,71% 73,00 € 92,70 € 64,10 € 8,09% 32,92% Hist. Kurse »
    Vitesco Technologies Group AG 69,80 € +14,90% 60,75 € 96,20 € 59,25 € 27,44% 17,81% Hist. Kurse »
    Krones AG 126,00 € +14,44% 110,10 € 133,40 € 89,25 € 5,55% 41,18% Hist. Kurse »
    Hornbach Holding AG 78,60 € +14,24% 68,80 € 78,90 € 55,05 € 0,38% 42,78% Hist. Kurse »
    Redcare Pharmacy NV 109,50 € +14,04% 96,02 € 153,00 € 81,64 € 28,43% 34,13% Hist. Kurse »
    Aumann AG 17,52 € +12,45% 15,58 € 18,98 € 12,00 € 7,69% 46,00% Hist. Kurse »
    Vossloh 46,50 € +11,78% 41,60 € 48,10 € 36,50 € 3,33% 27,40% Hist. Kurse »
    Jungheinrich AG Vz 34,86 € +11,37% 31,30 € 39,38 € 24,62 € 11,48% 41,59% Hist. Kurse »
    Fuchs Petrolub SE 34,15 € +11,06% 30,75 € 37,60 € 28,35 € 9,18% 20,46% Hist. Kurse »
    MAX Automation 6,24 € +10,64% 5,64 € 6,40 € 5,20 € 2,50% 20,00% Hist. Kurse »
    Puma 51,42 € +10,08% 46,71 € 65,98 € 35,60 € 22,07% 44,44% Hist. Kurse »
    EDAG Engineering Group AG 11,95 € +9,63% 10,90 € 14,15 € 10,35 € 15,55% 15,46% Hist. Kurse »
    Knorr Bremse 74,25 € +8,74% 68,28 € 75,65 € 51,02 € 1,85% 45,53% Hist. Kurse »
    Leifheit AG 18,10 € +8,71% 16,65 € 19,85 € 13,15 € 8,82% 37,64% Hist. Kurse »
    CEWE Stiftung KgaA 103,20 € +8,40% 95,20 € 107,80 € 82,10 € 4,27% 25,70% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 3 4 WeiterWeiter