Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
17.05.24 | 9.646,07 | 9.646,07 | 9.597,17 | 9.620,94 | 0 | |
16.05.24 | 9.625,62 | 9.682,06 | 9.624,6 | 9.646,08 | 0 | |
15.05.24 | 9.572,13 | 9.661,94 | 9.561,87 | 9.625,6 | 0 | |
14.05.24 | 9.449,51 | 9.587,19 | 9.449,51 | 9.572,13 | 0 | |
13.05.24 | 9.419,06 | 9.454,81 | 9.403,87 | 9.449,51 | 0 | |
10.05.24 | 9.404,54 | 9.468,07 | 9.404,54 | 9.419,06 | 0 | |
09.05.24 | 9.387,13 | 9.421,71 | 9.382,58 | 9.404,54 | 0 | |
08.05.24 | 9.338,01 | 9.410,15 | 9.330,19 | 9.387,13 | 0 | |
07.05.24 | 9.304,69 | 9.338,79 | 9.299,37 | 9.338 | 0 | |
06.05.24 | 9.220,46 | 9.323,43 | 9.220,46 | 9.304,69 | 0 | |
03.05.24 | 9.201,18 | 9.313,48 | 9.201,18 | 9.220,46 | 0 | |
02.05.24 | 9.184,71 | 9.241,85 | 9.174,01 | 9.201,18 | 0 | |
30.04.24 | 9.234,79 | 9.254,06 | 9.182,13 | 9.184,72 | 0 | |
29.04.24 | 9.142,46 | 9.236,13 | 9.142,46 | 9.234,79 | 0 | |
26.04.24 | 9.088,28 | 9.186,35 | 9.088,28 | 9.142,46 | 0 | |
25.04.24 | 9.184,03 | 9.190,55 | 9.072,62 | 9.088,31 | 0 | |
24.04.24 | 9.233,52 | 9.269,26 | 9.175,23 | 9.184,03 | 0 | |
23.04.24 | 9.138,92 | 9.248 | 9.138,92 | 9.233,52 | 0 | |
22.04.24 | 9.052,42 | 9.166,31 | 9.052,42 | 9.138,92 | 0 | |
19.04.24 | 9.108,84 | 9.108,84 | 8.992,7 | 9.052,42 | 0 | |
18.04.24 | 9.011,34 | 9.130,52 | 9.011,34 | 9.108,84 | 0 | |
17.04.24 | 9.001,34 | 9.066,81 | 8.979,6 | 9.011,34 | 0 |
1 Woche | 9.449,51 | +1,81% |
1 Monat | 9.052,42 | +6,28% |
3 Monate | 8.728,05 | +10,23% |
Lfd. Jahr | 9.138,98 | +5,27% |
1 Jahr | 9.412,58 | +2,21% |
3 Jahre | 10.639,4 | -9,57% |
Keine Daten vorhanden |