Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Volkswagen AG St | 41.165 | 9,65% | 295 | 139,50 € | 11:15 |
Hapag-Lloyd AG | 29.352 | 6,88% | 176 | 167,00 € | 11:08 |
Uniper SE | 21.832 | 5,12% | 416 | 52,42 € | 11:11 |
Henkel AG & Co. KGaA St | 19.123 | 4,48% | 257 | 74,55 € | 11:14 |
Talanx AG | 18.567 | 4,35% | 258 | 71,90 € | 11:15 |
Traton | 16.025 | 3,76% | 500 | 32,05 € | 11:15 |
Knorr Bremse | 11.953 | 2,80% | 161 | 74,15 € | 11:14 |
Fresenius Medical Care AG | 11.907 | 2,79% | 293 | 40,58 € | 11:15 |
Hella KgaA | 9.444 | 2,21% | 111 | 85,00 € | 10:37 |
Evonik Industries AG | 9.418 | 2,21% | 466 | 20,21 € | 11:15 |
Rational AG | 9.073 | 2,13% | 11 | 798,00 € | 11:15 |
Delivery Hero SE | 8.551 | 2,00% | 270 | 31,68 € | 11:15 |
DWS Group GmbH&Co. KgaA | 8.472 | 1,99% | 200 | 42,36 € | 11:15 |
Lufthansa | 8.024 | 1,88% | 1.195 | 6,712 € | 11:15 |
CTS Eventim | 7.722 | 1,81% | 96 | 80,45 € | 11:13 |
Puma | 7.710 | 1,81% | 150 | 51,48 € | 11:15 |
Hochtief AG | 7.551 | 1,77% | 75 | 100,40 € | 11:11 |
LEG Immobilien | 6.439 | 1,51% | 74 | 86,88 € | 11:12 |
GEA Group AG | 6.089 | 1,43% | 163 | 37,42 € | 11:13 |
Kion Group AG | 5.926 | 1,39% | 131 | 45,19 € | 11:14 |
BMW Vz | 5.374 | 1,26% | 59 | 91,20 € | 11:09 |
Scout24 SE | 5.287 | 1,24% | 74 | 71,25 € | 11:05 |
Wacker Chemie AG | 5.099 | 1,20% | 50 | 102,65 € | 11:14 |
Fraport AG | 4.911 | 1,15% | 92 | 53,15 € | 11:15 |
SCHOTT Pharma AG | 4.813 | 1,13% | 151 | 31,96 € | 11:15 |
RTL Group Bertelsmann SE & Co. KGaA | 4.712 | 1,10% | 155 | 30,45 € | 11:11 |
Krones AG | 3.993 | 0,94% | 32 | 126,40 € | 11:09 |
Fielmann Group AG | 3.901 | 0,91% | 84 | 46,45 € | 10:44 |
Ströer | 3.684 | 0,86% | 56 | 65,70 € | 11:14 |
Hugo Boss AG | 3.466 | 0,81% | 69 | 50,22 € | 11:15 |
Gerresheimer AG | 3.444 | 0,81% | 35 | 99,70 € | 11:15 |
DMG Mori AG | 3.429 | 0,80% | 79 | 43,50 € | 11:01 |
Aurubis AG | 3.344 | 0,78% | 44 | 76,60 € | 11:15 |
TUI | 3.298 | 0,77% | 507 | 6,50 € | 11:15 |
thyssenkrupp | 3.121 | 0,73% | 623 | 5,014 € | 11:14 |
Fuchs SE Vz | 3.004 | 0,70% | 70 | 43,22 € | 11:15 |
Südzucker | 2.890 | 0,68% | 204 | 14,16 € | 11:13 |
Vitesco Technologies Group AG | 2.831 | 0,66% | 40 | 70,75 € | 10:07 |
Encavis | 2.731 | 0,64% | 161 | 16,96 € | 11:10 |
TAG Immobilien AG | 2.581 | 0,61% | 175 | 14,71 € | 11:14 |
Aroundtown SA | 2.483 | 0,58% | 1.110 | 2,237 € | 11:12 |
Sixt SE St | 2.428 | 0,57% | 30 | 79,95 € | 10:51 |
Redcare Pharmacy NV | 2.343 | 0,55% | 20 | 116,00 € | 11:15 |
K+S AG | 2.332 | 0,55% | 172 | 13,54 € | 11:14 |
Fuchs Petrolub SE | 2.267 | 0,53% | 67 | 33,60 € | 11:04 |
Synlab AG | 2.263 | 0,53% | 220 | 10,30 € | 11:10 |
Lanxess AG | 2.261 | 0,53% | 86 | 26,18 € | 11:15 |
MVV Energie AG | 2.030 | 0,48% | 66 | 30,80 € | 11:29 |
Dermapharm Holding SE | 2.003 | 0,47% | 54 | 37,20 € | 11:14 |
Hypoport SE | 2.002 | 0,47% | 7 | 299,20 € | 10:54 |
Grand City Properties SA | 1.994 | 0,47% | 172 | 11,57 € | 10:43 |
KWS Saat | 1.888 | 0,44% | 33 | 57,20 € | 11:10 |
Bilfinger SE | 1.837 | 0,43% | 37 | 49,00 € | 11:06 |
Metro AG | 1.814 | 0,43% | 363 | 4,995 € | 11:07 |
ProSiebenSat.1 Media | 1.711 | 0,40% | 226 | 7,56 € | 11:15 |
Dürr | 1.704 | 0,40% | 69 | 24,62 € | 11:07 |
Jungheinrich AG Vz | 1.679 | 0,39% | 48 | 34,98 € | 11:11 |
AUTO1 Group SE | 1.477 | 0,35% | 215 | 6,86 € | 11:02 |
Dt. EuroShop AG | 1.437 | 0,34% | 76 | 18,80 € | 11:00 |
flatexDEGIRO AG | 1.419 | 0,33% | 110 | 12,90 € | 11:15 |
Stabilus SE | 1.383 | 0,32% | 25 | 56,00 € | 11:11 |
Befesa | 1.272 | 0,30% | 40 | 31,80 € | 11:12 |
Ceconomy AG St | 1.267 | 0,30% | 485 | 2,612 € | 11:13 |
Hornbach Holding AG | 1.254 | 0,29% | 16 | 78,40 € | 10:35 |
Salzgitter AG | 1.244 | 0,29% | 54 | 23,00 € | 11:14 |
Wüstenrot & Württembergische AG | 1.237 | 0,29% | 94 | 13,20 € | 11:15 |
HHLA Hamburger Hafen und Logistik AG | 1.220 | 0,29% | 73 | 16,82 € | 10:36 |
Wacker Neuson | 1.189 | 0,28% | 68 | 17,48 € | 11:10 |
Schaeffler AG Vz | 1.034 | 0,24% | 166 | 6,23 € | 11:15 |
Grenke AG | 1.023 | 0,24% | 47 | 22,00 € | 10:42 |
Sixt SE Vz | 1.001 | 0,23% | 17 | 60,40 € | 11:13 |
HelloFresh SE | 980 | 0,23% | 173 | 5,664 € | 11:15 |
Takkt AG | 920 | 0,22% | 66 | 14,02 € | 10:19 |
Mutares SE & Co. KGaA | 885 | 0,21% | 21 | 42,05 € | 10:53 |
SGL Carbon SE | 851 | 0,20% | 122 | 6,96 € | 11:11 |
BayWa | 827 | 0,19% | 36 | 22,90 € | 10:24 |
Biotest AG St | 823 | 0,19% | 20 | 41,60 € | 16.05.24 |
Vossloh | 803 | 0,19% | 18 | 45,75 € | 11:15 |
Rhön-Klinikum | 803 | 0,19% | 67 | 12,00 € | 10:23 |
SAF Holland | 799 | 0,19% | 45 | 17,60 € | 11:01 |
ZEAL Network SE | 782 | 0,18% | 22 | 36,10 € | 10:49 |
Dt. Pfandbriefbank | 773 | 0,18% | 134 | 5,75 € | 11:11 |
Indus Holding AG | 755 | 0,18% | 27 | 28,05 € | 11:14 |
About You Holding | 722 | 0,17% | 173 | 4,175 € | 10:39 |
Patrizia | 722 | 0,17% | 86 | 8,42 € | 11:10 |
Logwin AG | 720 | 0,17% | 3 | 250,00 € | 10:02 |
CEWE Stiftung KgaA | 714 | 0,17% | 7 | 102,20 € | 10:11 |
JOST World SE | 683 | 0,16% | 15 | 45,85 € | 10:54 |
Deutz AG | 680 | 0,16% | 126 | 5,39 € | 10:56 |
Tonies SE | 675 | 0,16% | 113 | 6,00 € | 10:55 |
MLP SE | 667 | 0,16% | 109 | 6,10 € | 11:07 |
alstria office REIT | 630 | 0,15% | 178 | 3,54 € | 11:29 |
Klöckner | 629 | 0,15% | 100 | 6,31 € | 10:35 |
Norma Group | 626 | 0,15% | 32 | 19,64 € | 11:00 |
Vulcan Energy Resources | 598 | 0,14% | 167 | 3,574 € | 11:30 |
KSB SE+CO.KGAA St | 594 | 0,14% | 1 | 670,00 € | 09:00 |
ProCredit Holding AG | 582 | 0,14% | 59 | 9,88 € | 10:49 |
Amadeus Fire AG | 561 | 0,13% | 5 | 109,00 € | 10:52 |
Biotest AG Vz | 548 | 0,13% | 20 | 27,70 € | 16.05.24 |
Hamborner REIT AG | 538 | 0,13% | 81 | 6,61 € | 11:09 |
KSB SE+CO.KGAA Vz | 534 | 0,13% | 1 | 618,00 € | 11:00 |
WashTec AG | 531 | 0,12% | 13 | 39,70 € | 09:23 |
MBB SE | 524 | 0,12% | 5 | 108,00 € | 11:01 |
Dt. Beteiligungs AG | 521 | 0,12% | 19 | 27,70 € | 16.05.24 |
Knaus Tabbert AG | 484 | 0,11% | 10 | 46,65 € | 11:13 |
Borussia Dortmund GmbH & Co KGaA | 449 | 0,11% | 110 | 4,065 € | 11:07 |
Haier Smart Home Co. Ltd. | 447 | 0,10% | 271 | 1,6496 € | 10:41 |
Alzchem Group | 432 | 0,10% | 10 | 42,60 € | 11:06 |
Bertrandt AG | 410 | 0,10% | 10 | 40,60 € | 11:12 |
Elringklinger AG | 397 | 0,09% | 63 | 6,26 € | 10:50 |
Instone Real Estate Group SE | 391 | 0,09% | 43 | 9,02 € | 11:02 |
Heidelberger Druckmaschinen AG | 353 | 0,08% | 304 | 1,16 € | 11:15 |
Medios | 336 | 0,08% | 24 | 14,12 € | 10:21 |
Friedrich Vorwerk Group SE | 336 | 0,08% | 20 | 16,78 € | 10:46 |
EDAG Engineering Group AG | 299 | 0,07% | 25 | 11,95 € | 10:42 |
OVB Holding AG | 284 | 0,07% | 14 | 19,90 € | 16.05.24 |
PharmaSGP Holding | 276 | 0,06% | 12 | 23,00 € | 16.05.24 |
Einhell Germany | 274 | 0,06% | 2 | 163,00 € | 16.05.24 |
Hawesko Holding SE | 268 | 0,06% | 9 | 29,80 € | 11:29 |
Aumann AG | 261 | 0,06% | 15 | 17,64 € | 11:11 |
Surteco Group | 261 | 0,06% | 16 | 16,80 € | 16.05.24 |
MAX Automation | 257 | 0,06% | 41 | 6,24 € | 16.05.24 |
Novem Group SA | 244 | 0,06% | 43 | 5,68 € | 16.05.24 |
Brockhaus Technologies AG | 238 | 0,06% | 11 | 21,70 € | 10:45 |
Allane SE | 229 | 0,05% | 21 | 11,10 € | 10:06 |
HomeToGo SE | 219 | 0,05% | 119 | 1,84 € | 10:54 |
Villeroy & Boch AG Vz | 219 | 0,05% | 12 | 17,60 € | 11:07 |
Koenig & Bauer AG | 202 | 0,05% | 17 | 12,24 € | 11:13 |
Gesco SE | 192 | 0,04% | 11 | 17,70 € | 11:04 |
H&R KgaA | 182 | 0,04% | 37 | 4,90 € | 16.05.24 |
RENK Group AG | 176 | 0,04% | 7 | 25,16 € | 11:15 |
Westwing Group SE | 175 | 0,04% | 21 | 8,52 € | 11:11 |
Branicks Group AG | 173 | 0,04% | 84 | 2,065 € | 10:59 |
Leifheit AG | 170 | 0,04% | 10 | 17,85 € | 11:22 |
Grammer AG | 152 | 0,04% | 15 | 10,20 € | 16.05.24 |
Mediclin | 141 | 0,03% | 48 | 2,96 € | 16.05.24 |
R. Stahl | 139 | 0,03% | 6 | 21,60 € | 16.05.24 |
Highlight Communications AG | 136 | 0,03% | 57 | 2,40 € | 16.05.24 |
Multitude SE | 118 | 0,03% | 22 | 5,48 € | 10:42 |
DEMIRE Dt. Mittelstand Real Estate AG | 118 | 0,03% | 106 | 1,12 € | 11:16 |
Dt. Konsum REIT | 107 | 0,03% | 35 | 3,05 € | 10:00 |
Mister Spex SE | 102 | 0,02% | 34 | 2,99 € | 11:10 |
Masterflex SE | 101 | 0,02% | 10 | 10,50 € | 11:23 |
PWO AG | 97 | 0,02% | 3 | 31,00 € | 11:19 |
Bastei Lübbe | 94 | 0,02% | 13 | 7,10 € | 08:45 |
DFV Dt. Familienversicherung AG | 89 | 0,02% | 15 | 6,10 € | 16.05.24 |
Vita 34 AG | 83 | 0,02% | 17 | 4,76 € | 16.05.24 |
Ludwig Beck am Rathauseck | 80 | 0,02% | 4 | 21,60 € | 16.05.24 |
3U Holding AG | 76 | 0,02% | 37 | 2,065 € | 10:29 |
BRAIN Biotech AG | 61 | 0,01% | 22 | 2,78 € | 11:29 |
BIKE24 Holding AG | 61 | 0,01% | 44 | 1,37 € | 16.05.24 |
Delticom | 47 | 0,01% | 15 | 3,20 € | 11:27 |
Global Fashion Group SA | 47 | 0,01% | 224 | 0,21 € | 09:27 |
ad pepper media NV | 47 | 0,01% | 22 | 2,12 € | 16.05.24 |
Gateway Real Estate | 44 | 0,01% | 187 | 0,236 € | 10:40 |
Francotyp-Postalia AG | 41 | 0,01% | 16 | 2,58 € | 11:13 |
BayWa AG | 40 | 0,01% | 1 | 32,50 € | 16.05.24 |
hGears AG | 33 | 0,01% | 10 | 3,16 € | 16.05.24 |
artnet AG | 28 | 0,01% | 6 | 4,94 € | 09:55 |
Adler Group SA | 23 | 0,01% | 152 | 0,1512 € | 10:34 |
bet-at-home.com | 17 | 0,00% | 7 | 2,49 € | 16.05.24 |
Utd. Labels AG | 17 | 0,00% | 7 | 2,52 € | 11:08 |
Paragon GmbH & Co. KGaA | 16 | 0,00% | 5 | 3,58 € | 16.05.24 |
Metro AG Vz | 16 | 0,00% | 3 | 5,25 € | 11:01 |
elumeo | 14 | 0,00% | 6 | 2,40 € | 16.05.24 |
Accentro Real Estate | 13 | 0,00% | 32 | 0,40 € | 16.05.24 |
Biofrontera AG | 11 | 0,00% | 3 | 3,60 € | 10:50 |
Creditshelf AG | 1 | 0,00% | 1 | 0,48 € | 16.05.24 |
Douglas AG | 0 | 0,00% | 0 | 20,08 € | 10:08 |