18.509,99 | +0,36% | +67,174 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 37,01 € / 37,02 € |
SQ28H6
| |
Call | 10,0 | 18,50 € / 18,51 € |
SU7BTG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 37,01 € / 37,02 € |
SW732Y
| |
Put | 10,0 | 18,52 € / 18,53 € |
SW7296
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:12 | 18.509,99 | 0 | 0 | 0 | 0 | ||
22:00:03 | 18.509,98 | 0 | 0 | 0 | 0 | ||
21:59:52 | 18.508,54 | 0 | 0 | 0 | 0 | ||
21:59:42 | 18.508,11 | 0 | 0 | 0 | 0 | ||
21:59:32 | 18.508,66 | 0 | 0 | 0 | 0 | ||
21:59:22 | 18.508,13 | 0 | 0 | 0 | 0 | ||
21:59:12 | 18.507,79 | 0 | 0 | 0 | 0 | ||
21:59:02 | 18.507,75 | 0 | 0 | 0 | 0 | ||
21:58:52 | 18.508,26 | 0 | 0 | 0 | 0 | ||
21:58:42 | 18.508,16 | 0 | 0 | 0 | 0 | ||
21:58:32 | 18.506,95 | 0 | 0 | 0 | 0 | ||
21:58:22 | 18.507,31 | 0 | 0 | 0 | 0 | ||
21:58:12 | 18.507,3 | 0 | 0 | 0 | 0 | ||
21:58:02 | 18.507,72 | 0 | 0 | 0 | 0 | ||
21:57:52 | 18.507,8 | 0 | 0 | 0 | 0 | ||
21:57:42 | 18.508,29 | 0 | 0 | 0 | 0 | ||
21:57:32 | 18.508,84 | 0 | 0 | 0 | 0 | ||
21:57:22 | 18.509,36 | 0 | 0 | 0 | 0 | ||
21:57:12 | 18.509,66 | 0 | 0 | 0 | 0 | ||
21:57:02 | 18.508,47 | 0 | 0 | 0 | 0 | ||
21:56:52 | 18.508,24 | 0 | 0 | 0 | 0 | ||
21:56:42 | 18.508,33 | 0 | 0 | 0 | 0 | ||
21:56:32 | 18.508,63 | 0 | 0 | 0 | 0 | ||
21:56:22 | 18.508 | 0 | 0 | 0 | 0 | ||
21:56:12 | 18.507,51 | 0 | 0 | 0 | 0 | ||
21:56:02 | 18.507,77 | 0 | 0 | 0 | 0 | ||
21:55:52 | 18.507,12 | 0 | 0 | 0 | 0 | ||
21:55:42 | 18.507,13 | 0 | 0 | 0 | 0 | ||
21:55:32 | 18.507,08 | 0 | 0 | 0 | 0 | ||
21:55:22 | 18.507,96 | 0 | 0 | 0 | 0 | ||
21:55:12 | 18.506,98 | 0 | 0 | 0 | 0 | ||
21:55:02 | 18.507,27 | 0 | 0 | 0 | 0 | ||
21:54:52 | 18.508,57 | 0 | 0 | 0 | 0 | ||
21:54:42 | 18.509,06 | 0 | 0 | 0 | 0 | ||
21:54:32 | 18.508,01 | 0 | 0 | 0 | 0 | ||
21:54:22 | 18.508,67 | 0 | 0 | 0 | 0 | ||
21:54:12 | 18.508,6 | 0 | 0 | 0 | 0 | ||
21:54:02 | 18.508,63 | 0 | 0 | 0 | 0 | ||
21:53:52 | 18.507,19 | 0 | 0 | 0 | 0 | ||
21:53:42 | 18.506,93 | 0 | 0 | 0 | 0 | ||
21:53:32 | 18.506,71 | 0 | 0 | 0 | 0 | ||
21:53:22 | 18.509,46 | 0 | 0 | 0 | 0 | ||
21:53:12 | 18.509,7 | 0 | 0 | 0 | 0 | ||
21:53:02 | 18.510,37 | 0 | 0 | 0 | 0 | ||
21:52:52 | 18.509,92 | 0 | 0 | 0 | 0 | ||
21:52:42 | 18.509,63 | 0 | 0 | 0 | 0 | ||
21:52:32 | 18.507,61 | 0 | 0 | 0 | 0 | ||
21:52:22 | 18.508,03 | 0 | 0 | 0 | 0 | ||
21:52:14 | 18.507,87 | 0 | 0 | 0 | 0 | ||
21:52:08 | 18.508,35 | 0 | 0 | 0 | 0 | ||
21:51:52 | 18.508,32 | 0 | 0 | 0 | 0 | ||
21:51:42 | 18.508,35 | 0 | 0 | 0 | 0 | ||
21:51:32 | 18.508,39 | 0 | 0 | 0 | 0 | ||
21:51:22 | 18.508,33 | 0 | 0 | 0 | 0 | ||
21:51:12 | 18.507,36 | 0 | 0 | 0 | 0 | ||
21:51:02 | 18.509,09 | 0 | 0 | 0 | 0 | ||
21:50:52 | 18.510 | 0 | 0 | 0 | 0 | ||
21:50:42 | 18.508,94 | 0 | 0 | 0 | 0 | ||
21:50:32 | 18.509,51 | 0 | 0 | 0 | 0 | ||
21:50:22 | 18.509,53 | 0 | 0 | 0 | 0 | ||
21:50:21 | 18.509,83 | 0 | 0 | 0 | 0 | ||
21:50:12 | 18.509,69 | 0 | 0 | 0 | 0 | ||
21:50:01 | 18.510,17 | 0 | 0 | 0 | 0 | ||
21:49:51 | 18.510 | 0 | 0 | 0 | 0 | ||
21:49:41 | 18.508,21 | 0 | 0 | 0 | 0 | ||
21:49:31 | 18.508,33 | 0 | 0 | 0 | 0 | ||
21:49:22 | 18.509,05 | 0 | 0 | 0 | 0 | ||
21:49:11 | 18.508,2 | 0 | 0 | 0 | 0 | ||
21:49:02 | 18.508,41 | 0 | 0 | 0 | 0 | ||
21:48:54 | 18.508,94 | 0 | 0 | 0 | 0 | ||
21:48:41 | 18.508,97 | 0 | 0 | 0 | 0 | ||
21:48:32 | 18.508,1 | 0 | 0 | 0 | 0 | ||
21:48:21 | 18.507,22 | 0 | 0 | 0 | 0 | ||
21:48:12 | 18.509,12 | 0 | 0 | 0 | 0 | ||
21:48:02 | 18.509,81 | 0 | 0 | 0 | 0 | ||
21:47:51 | 18.508,97 | 0 | 0 | 0 | 0 | ||
21:47:42 | 18.508,69 | 0 | 0 | 0 | 0 | ||
21:47:32 | 18.506,5 | 0 | 0 | 0 | 0 | ||
21:47:24 | 18.504,84 | 0 | 0 | 0 | 0 | ||
21:47:12 | 18.504,73 | 0 | 0 | 0 | 0 | ||
21:47:02 | 18.504,63 | 0 | 0 | 0 | 0 | ||
21:46:51 | 18.504,4 | 0 | 0 | 0 | 0 | ||
21:46:41 | 18.505,20 | 0 | 0 | 0 | 0 | ||
21:46:31 | 18.504,9 | 0 | 0 | 0 | 0 | ||
21:46:26 | 18.506,23 | 0 | 0 | 0 | 0 | ||
21:46:11 | 18.504,21 | 0 | 0 | 0 | 0 | ||
21:46:02 | 18.505,35 | 0 | 0 | 0 | 0 | ||
21:45:51 | 18.504,3 | 0 | 0 | 0 | 0 | ||
21:45:41 | 18.503,75 | 0 | 0 | 0 | 0 | ||
21:45:32 | 18.503,78 | 0 | 0 | 0 | 0 | ||
21:45:22 | 18.504,03 | 0 | 0 | 0 | 0 | ||
21:45:12 | 18.503 | 0 | 0 | 0 | 0 | ||
21:45:01 | 18.502,81 | 0 | 0 | 0 | 0 | ||
21:44:51 | 18.503,89 | 0 | 0 | 0 | 0 | ||
21:44:42 | 18.504,24 | 0 | 0 | 0 | 0 | ||
21:44:31 | 18.504 | 0 | 0 | 0 | 0 | ||
21:44:21 | 18.503,92 | 0 | 0 | 0 | 0 | ||
21:44:12 | 18.504,31 | 0 | 0 | 0 | 0 | ||
21:44:02 | 18.504,45 | 0 | 0 | 0 | 0 | ||
21:43:54 | 18.503,75 | 0 | 0 | 0 | 0 |