DAX Index

18.442,82 +1,26% +229,632
07.05.24 22:00:16 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index
Werbung

Attraktive Knock-Outs auf DAX

Typ Hebel Bid / Ask WKN
Call
5,0 36,90 € / 36,91 €
SQ27DG
Call
10,0 18,43 € / 18,44 €
SU4YTM
Typ Hebel Bid / Ask WKN
Put
5,0 36,84 € / 36,85 €
SW1QP1
Put
10,0 18,45 € / 18,46 €
SF6VW7
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Alle Knock-Outs auf DAX

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Rheinmetall AG 528,80 € +100,76% 263,40 € 571,80 € 226,50 € 7,52% 133,47% Hist. Kurse »
Dt. Bank AG 16,044 € +65,13% 9,716 € 17,014 € 8,903 € 5,70% 80,21% Hist. Kurse »
Vonovia SE 28,67 € +53,73% 18,65 € 29,30 € 16,24 € 2,15% 76,54% Hist. Kurse »
Commerzbank 14,19 € +43,71% 9,874 € 14,325 € 9,106 € 0,94% 55,83% Hist. Kurse »
Daimler Truck Holding AG 40,98 € +42,19% 28,82 € 47,64 € 27,57 € 13,98% 48,64% Hist. Kurse »
SAP SE 174,36 € +42,13% 122,68 € 184,48 € 118,52 € 5,49% 47,11% Hist. Kurse »
Heidelberg Materials AG 98,34 € +41,46% 69,52 € 102,45 € 65,24 € 4,01% 50,74% Hist. Kurse »
adidas 222,10 € +35,66% 163,72 € 233,90 € 147,62 € 5,04% 50,45% Hist. Kurse »
Airbus SE 158,86 € +30,49% 121,74 € 172,82 € 120,08 € 8,08% 32,30% Hist. Kurse »
Allianz SE 272,50 € +28,33% 212,35 € 280,00 € 198,60 € 2,68% 37,21% Hist. Kurse »
Munich Re AG 420,00 € +28,32% 327,30 € 454,10 € 318,80 € 7,51% 31,74% Hist. Kurse »
Covestro AG 49,22 € +24,36% 39,58 € 54,70 € 35,86 € 10,02% 37,26% Hist. Kurse »
Hannover Rück SE 229,70 € +21,25% 189,45 € 256,60 € 184,35 € 10,48% 24,60% Hist. Kurse »
Siemens AG 180,14 € +20,77% 149,16 € 186,98 € 119,48 € 3,66% 50,77% Hist. Kurse »
Beiersdorf AG 144,10 € +15,79% 124,45 € 144,55 € 113,40 € 0,31% 27,07% Hist. Kurse »
Infineon AG 36,385 € +8,94% 33,40 € 40,27 € 27,07 € 9,65% 34,41% Hist. Kurse »
Mercedes-Benz Group AG 73,30 € +8,34% 67,66 € 77,45 € 55,08 € 5,36% 33,08% Hist. Kurse »
Dt. Börse AG 187,05 € +8,22% 172,85 € 194,55 € 152,60 € 3,86% 22,58% Hist. Kurse »
Henkel AG & Co. KGaA Vz 79,42 € +6,92% 74,28 € 80,18 € 65,88 € 0,95% 20,55% Hist. Kurse »
E.ON SE 12,90 € +6,66% 12,095 € 13,03 € 10,43 € 1,00% 23,68% Hist. Kurse »
BASF 50,08 € +6,27% 47,125 € 54,93 € 40,25 € 8,83% 24,42% Hist. Kurse »
Dt. Telekom 21,72 € +2,21% 21,25 € 23,40 € 18,502 € 7,18% 17,39% Hist. Kurse »
MTU Aero Engines AG 229,20 € +0,53% 228,00 € 241,50 € 158,20 € 5,09% 44,88% Hist. Kurse »
Brenntag 76,32 € +0,21% 76,16 € 87,12 € 66,32 € 12,40% 15,08% Hist. Kurse »
Fresenius 28,13 € -0,32% 28,22 € 31,22 € 23,93 € 9,90% 17,55% Hist. Kurse »
Siemens Healthineers AG 52,00 € -2,48% 53,32 € 58,14 € 44,39 € 10,56% 17,14% Hist. Kurse »
Porsche Automobil Holding SE Vz 49,60 € -3,35% 51,32 € 58,86 € 41,65 € 15,73% 19,09% Hist. Kurse »
Continental 63,64 € -3,46% 65,92 € 78,40 € 58,20 € 18,83% 9,35% Hist. Kurse »
Qiagen NV 39,72 € -3,87% 41,32 € 43,47 € 32,74 € 8,63% 21,32% Hist. Kurse »
BMW St 104,20 € -4,16% 108,72 € 115,35 € 86,80 € 9,67% 20,05% Hist. Kurse »
Symrise 103,10 € -4,76% 108,25 € 112,90 € 87,38 € 8,68% 17,99% Hist. Kurse »
Merck KGaA 153,50 € -4,81% 161,25 € 172,40 € 134,30 € 10,96% 14,30% Hist. Kurse »
Volkswagen AG Vz 118,05 € -6,81% 126,68 € 133,42 € 97,83 € 11,52% 20,67% Hist. Kurse »
Dt. Post AG 38,59 € -7,29% 41,625 € 47,045 € 36,035 € 17,97% 7,09% Hist. Kurse »
Siemens Energy AG 20,00 € -9,95% 22,21 € 24,81 € 6,402 € 19,39% 212,40% Hist. Kurse »
Zalando SE 26,51 € -15,47% 31,36 € 32,60 € 15,95 € 18,68% 66,21% Hist. Kurse »
Sartorius AG Vz 280,70 € -19,75% 349,80 € 383,70 € 215,30 € 26,84% 30,38% Hist. Kurse »
RWE AG 33,11 € -20,81% 41,81 € 42,93 € 30,08 € 22,87% 10,07% Hist. Kurse »
Porsche AG Vz 85,02 € -25,58% 114,25 € 120,80 € 72,12 € 29,62% 17,89% Hist. Kurse »
Bayer AG 28,485 € -51,13% 58,29 € 58,64 € 24,96 € 51,42% 14,12% Hist. Kurse »
ausgewählte:
Charts vergleichen