3M Company 21 130,08 $
-0,88% Nasdaq -12,97%
2.618,99 €
143,30 € -23,36 € 16:36:27 -390,31 €
3.009,30 €
Aaron's Holdings Company A 56 -
-
NYSE
-
-
53,844
0
-
0
-
Activision Blizzard 61 -
-
Nasdaq
-
-
49,705
0
-
0
-
Affiliated Managers Group Inc 25 189,47 $
0 % NYSE +45,48%
4.541,34 €
124,8658 € 0 € 01:00:00 +1.420 €
3.121,65 €
Airbnb Inc 32 132,65 $
-1,97% Nasdaq +32,97%
4.069,68 €
95,6443 € -81,92 € 16:35:58 +1.009 €
3.060,62 €
Alibaba Group Holding Ltd. ADR 18 84,79 $
-1,50% Nasdaq -51,45%
1.463,26 €
167,456 € -22,26 € 16:36:13 -1.551 €
3.014,21 €
Align Technology Inc 19 211,14 $
-2,02% Nasdaq +24,19%
3.846,16 €
163,00 € -79,42 € 16:35:30 +749,16 €
3.097,00 €
Allianz SE 16 294,20 €
0 % Xetra +48,80%
4.707,20 €
197,72 € 0 € 16:37:49 +1.544 €
3.163,52 €
Alphabet Inc A 3 191,27 $
-2,19% NYSE -83,04%
550,14 €
1.081,2 € -12,34 € 16:37:02 -2.693 €
3.243,60 €
Altria Group Inc 71 52,495 $
-0,20% NYSE +17,48%
3.573,38 €
42,8425 € -7,15 € 16:35:41 +531,56 €
3.041,82 €
Amazon Inc 2 221,30 $
-2,53% Nasdaq -92,36%
424,34 €
2.775,9 € -11,03 € 16:36:54 -5.127 €
5.551,80 €
Amdocs 46 86,08 $
-0,73% Nasdaq +24,34%
3.796,32 €
66,3745 € -27,78 € 16:33:35 +743,10 €
3.053,23 €
Ameriprise Financial Inc 26 538,69 $
-0,68% NYSE +336%
13.428,13 €
118,32 € -92,23 € 16:27:43 +10.352 €
3.076,32 €
Amgen Inc. 17 261,43 $
-0,66% Nasdaq +38,47%
4.260,96 €
181,0138 € -28,52 € 16:35:58 +1.184 €
3.077,23 €
Apple Inc 11 254,59 $
-1,71% Nasdaq -14,57%
2.684,96 €
285,70 € -46,61 € 16:37:00 -457,74 €
3.142,70 €
AT&S Austria Technologie und S. 220 11,70 €
+6,80% L&S RT -15,71%
2.574,00 €
13,88 € +163,90 € 16:52:02 -479,60 €
3.053,60 €
AT&T 130 22,965 $
+0,02% NYSE -5,12%
2.862,29 €
23,205 € +0,62 € 16:34:22 -154,36 €
3.016,65 €
Autodesk Inc 14 300,17 $
0 % NYSE +30,60%
4.029,01 €
220,35 € 0 € 26.12 +944,11 €
3.084,90 €
AutoZone Inc 2 3.241,25 $
0 % NYSE +84,75%
6.215,07 €
1.682 € 0 € 01:00:00 +2.851 €
3.364,00 €
Axos Financial Holdings Inc 125 72,17 $
-0,69% Nasdaq +188%
8.649,08 €
24,055 € -59,92 € 15:43:17 +5.642 €
3.006,88 €
Bank OZK 115 44,99 $
+0,07% NYSE +65,33%
4.960,40 €
26,09 € +3,31 € 26.12 +1.960 €
3.000,35 €
Baozun Inc. ADR 257 2,89 $
-4,30% Nasdaq -76,34%
712,09 €
11,7098 € -32,03 € 16:35:54 -2.297 €
3.009,42 €
BASF SE 58 42,58 €
+0,57% Xetra -18,51%
2.469,64 €
52,25 € +13,92 € 16:37:50 -560,86 €
3.030,50 €
Bayer AG 45 19,182 €
+1,55% Xetra -71,71%
863,19 €
67,80 € +13,14 € 16:37:53 -2.188 €
3.051,00 €
Beiersdorf AG 35 123,30 €
-0,12% L&S RT +41,01%
4.315,50 €
87,44 € -5,25 € 16:51:45 +1.255 €
3.060,40 €
Berkshire Hathaway Inc. 19 457,77 $
-0,29% NYSE +174%
8.338,81 €
160,3733 € -23,86 € 16:36:00 +5.292 €
3.047,09 €
Blackrock Funding Inc 7 1.054,28 $
0 % NYSE +134%
7.075,50 €
432,45 € 0 € 01:00:00 +4.048 €
3.027,15 €
Block Inc. 32 88,55 $
-3,16% Nasdaq -10,95%
2.716,70 €
95,3346 € -88,66 € 16:32:00 -334,01 €
3.050,71 €
Booking Holdings Inc. 2 5.085,87 $
-0,69% NYSE +184%
9.752,11 €
1.715,8 € -67,46 € 24.12 +6.321 €
3.431,60 €
British American Tobacco plc 330 34,90 €
+0,90% Xetra +7,52%
11.517,00 €
32,46 € +102,30 € 16:27:40 +805,20 €
10.711,80 €
BYD Electronic Ltd 943 5,25 €
+9,03% Tradegate +64,99%
4.950,75 €
3,182 € +410,21 € 16:29:14 +1.950 €
3.000,63 €
Canadian Pacific Railway Ltd 41 73,06 $
-0,10% Nasdaq -5,48%
2.871,88 €
74,11 € -2,75 € 16:31:43 -166,63 €
3.038,51 €
Canadian Tire Corporation Ltd 29 113,70 $
+7,42% Nasdaq OTC. +3,82%
3.161,27 €
105,00 € +218,40 € 26.12 +116,27 €
3.045,00 €
Carnival Corporation & plc 271 24,98 $
-2,65% NYSE +7,75%
6.490,30 €
22,2276 € -176,68 € 16:37:02 +466,62 €
6.023,68 €
Cencora Inc. 36 226,42 $
-0,01% Nasdaq +160%
7.814,85 €
83,50 € -0,69 € 16:36:23 +4.809 €
3.006,00 €
Centene Corp. 72 60,89 $
-0,03% NYSE +39,48%
4.203,22 €
41,8539 € -1,38 € 16:36:54 +1.190 €
3.013,48 €
China Literat 790 3,16 €
-3,07% Stuttgart -16,84%
2.496,40 €
3,80 € -79,00 € 08:10:36 -505,60 €
3.002,00 €
China Overseas Land & Investme. 1140 1,56 €
+2,23% Tradegate -41,11%
1.778,40 €
2,649 € +38,76 € 08:29:51 -1.241 €
3.019,86 €
China Resources Land Ltd 860 2,83 €
+2,17% L&S RT -19,28%
2.433,80 €
3,506 € +51,60 € 16:51:40 -581,36 €
3.015,16 €
Chipotle Mexican Grill Inc 2 60,59 $
-1,43% NYSE -96,38%
116,18 €
1.604,54 € -1,69 € 16:35:26 -3.093 €
3.209,08 €
Cigna Inc 23 280,39 $
-0,43% Nasdaq +102%
6.182,92 €
133,14 € -26,90 € 16:24:51 +3.121 €
3.062,22 €
Cisco Systems Inc. 67 59,54 $
-0,75% NYSE +27,22%
3.824,61 €
44,87 € -28,91 € 16:30:01 +818,32 €
3.006,29 €
Clorox Company 25 164,22 $
+0,15% NYSE +30,70%
3.936,13 €
120,4628 € +5,99 € 15:37:57 +924,56 €
3.011,57 €
Cognizant Technology Solutions. 156 79,54 $
-0,44% Nasdaq +30,75%
11.896,34 €
58,3242 € -52,35 € 16:22:23 +2.798 €
9.098,57 €
Coherent Corp 88 96,59 $
-2,95% Nasdaq +170%
8.149,26 €
34,2786 € -248,05 € 16:26:12 +5.133 €
3.016,52 €
Comcast Corp 145 37,88 $
-0,94% Nasdaq -13,40%
5.266,00 €
41,936 € -50,05 € 16:34:17 -814,72 €
6.080,72 €
Corpay Inc 13 341,70 $
-1,10% Nasdaq +43,69%
4.258,84 €
228,00 € -47,36 € 16:35:49 +1.295 €
2.964,00 €
Crane Comp 45 58,31 $
+0,19% NYSE -17,94%
2.515,70 €
68,13 € +4,75 € 15:41:01 -550,15 €
3.065,85 €
CSX Corp. 108 32,475 $
-0,20% NYSE +11,20%
3.362,61 €
28,00 € -6,73 € 16:34:54 +338,61 €
3.024,00 €
Cullen-Frost Bankers Inc 37 136,61 $
0 % NYSE +61,28%
4.846,04 €
81,21 € 0 € 01:00:00 +1.841 €
3.004,77 €
Cummins Inc 20 354,23 $
-0,03% Nasdaq +119%
6.792,33 €
155,00 € -2,30 € 26.12 +3.692 €
3.100,00 €
CVS Health Corp. 46 44,67 $
-0,56% NYSE -34,60%
1.970,05 €
65,4802 € -11,03 € 16:36:46 -1.042 €
3.012,09 €
DBS Group Holdings Ltd 176 30,97 €
+0,16% Frankfurt +80,27%
5.450,72 €
17,18 € +8,80 € 13:53:45 +2.427 €
3.023,68 €
Eaton Corp 39 335,08 $
-1,58% Nasdaq +312%
12.529,00 €
78,00 € -201,54 € 16:34:01 +9.487 €
3.042,00 €
Ebix 95 -
-
Nasdaq
-
-
31,715
0
-
0
-
Electronic Arts Inc 35 147,50 $
-1,05% Nasdaq +59,90%
4.949,52 €
88,44 € -52,68 € 16:26:01 +1.854 €
3.095,40 €
Elevance Health Inc 13 371,38 $
-0,61% NYSE +54,21%
4.628,76 €
230,8906 € -28,42 € 16:29:40 +1.627 €
3.001,58 €
Enbridge Inc 81 41,76 $
-0,10% NYSE +61,98%
3.243,01 €
24,7177 € -3,11 € 16:36:13 +1.241 €
2.002,13 €
Equitable Group 40 -
-
Nasdaq OTC.
-
-
75,3174
0
-
0
-
Farmers & Merch Banc 106 29,60 $
0 % Nasdaq -0,55%
3.008,16 €
28,5362 € 0 € 26.12 -16,68 €
3.024,84 €
flatexDEGIRO AG 327 14,825 €
+1,23% Tradegate +61,35%
4.847,77 €
9,188 € +58,86 € 16:50:45 +1.843 €
3.004,48 €
FMC Corp 30 49,06 $
-0,14% NYSE -54,14%
1.411,08 €
102,5699 € -2,01 € 16:33:20 -1.666 €
3.077,10 €
Fortune Brands Home & Security. 39 69,67 $
-0,30% NYSE -15,23%
2.605,04 €
78,8005 € -7,85 € 15:33:57 -468,18 €
3.073,22 €
Fosun International 294 0,558 €
0 % Tradegate -45,32%
164,05 €
1,0205 € 0 € 23.12 -135,97 €
300,03 €
Fresenius SE+Co KgaA 69 33,32 €
-0,39% Xetra -24,28%
2.299,08 €
44,005 € -8,97 € 16:37:25 -737,27 €
3.036,35 €
Gazprom ADR 470 -
-
Nasdaq OTC.
-
-
6,412
0
-
0
-
Generac Holdings 15 154,14 $
-1,20% Nasdaq -29,24%
2.216,71 €
208,85 € -26,89 € 16:34:01 -916,04 €
3.132,75 €
General Dynamics Corp 18 266,34 $
-0,14% Nasdaq +51,65%
4.596,34 €
168,38 € -6,56 € 16:31:41 +1.565 €
3.030,84 €
General Mills Inc 135 64,02 $
+0,41% NYSE +34,32%
8.286,15 €
45,6958 € +33,65 € 16:33:46 +2.117 €
6.168,94 €
Gentex 127 29,25 $
-0,27% Nasdaq +17,41%
3.561,50 €
23,885 € -9,74 € 16:20:26 +528,10 €
3.033,40 €
Goeasy Ltd 61 110,80 €
+0,91% Tradegate +124%
6.758,80 €
49,40 € +61,00 € 15:54:16 +3.745 €
3.013,40 €
Great-West LifeCo Inc 118 31,12 $
0 % Nasdaq OTC. +16,55%
3.520,67 €
25,60 € 0 € 23.12 +499,87 €
3.020,80 €
Hasbro Inc 56 57,00 $
0 % NYSE +0,27%
3.060,31 €
54,50 € 0 € 26.12 +8,31 €
3.052,00 €
HB Fuller 47 68,80 $
+0,44% NYSE +3,07%
3.100,20 €
64,00 € +13,52 € 15:42:16 +92,20 €
3.008,00 €
HDFC Bank Ltd ADR 57 64,44 $
-0,51% NYSE +16,57%
3.521,55 €
53,00 € -18,03 € 16:33:51 +500,55 €
3.021,00 €
Hello Group Inc. 95 7,51 $
+0,87% Nasdaq -77,21%
684,02 €
31,60 € +5,92 € 16:33:32 -2.318 €
3.002,00 €
Hengan International Group Ltd 450 3,63 $
0 % Nasdaq OTC. -48,40%
1.566,11 €
6,745 € 0 € 07.10 -1.469 €
3.035,25 €
Henkel AG & Co. KGaA St 37 74,25 €
+0,41% Xetra -10,54%
2.747,25 €
83,00 € +11,10 € 16:37:51 -323,75 €
3.071,00 €
Home Depot Inc. 23 393,20 $
-0,49% NYSE +42,01%
8.670,51 €
265,4508 € -42,78 € 16:36:32 +2.565 €
6.105,37 €
Imperial Brands plc 420 30,98 €
+0,32% Xetra +9,32%
13.011,60 €
28,34 € +42,00 € 16:24:47 +1.109 €
11.902,80 €
Intel Corp. 69 20,17 $
-1,32% Nasdaq -55,58%
1.334,31 €
43,5376 € -17,86 € 16:36:46 -1.670 €
3.004,09 €
IntercontinentalExchange Group 35 150,67 $
-0,23% NYSE +60,92%
5.055,89 €
89,7673 € -11,74 € 16:27:06 +1.914 €
3.141,86 €
Invesco Ltd 259 17,62 $
-1,40% Nasdaq +45,78%
4.375,31 €
11,588 € -62,08 € 16:32:29 +1.374 €
3.001,29 €
JB Hunt Transport Services Inc 37 171,35 $
-0,38% Nasdaq +99,06%
6.078,40 €
82,5264 € -23,41 € 16:35:20 +3.025 €
3.053,48 €
JD.com Inc. ADR 51 34,875 $
-3,45% Nasdaq -43,57%
1.705,25 €
59,2537 € -60,88 € 16:35:26 -1.317 €
3.021,94 €
Jiangsu Expressway 2590 1,04 €
-2,80% Frankfurt -10,79%
2.693,60 €
1,1658 € -77,70 € 14:21:32 -325,82 €
3.019,42 €
Johnson & Johnson Corp. 25 146,11 $
+0,36% NYSE +18,49%
3.502,06 €
118,2237 € +12,70 € 16:36:18 +546,46 €
2.955,59 €
JP Morgan Chase Corp 26 241,29 $
-0,74% Nasdaq +101%
6.014,73 €
115,34 € -44,62 € 16:36:15 +3.016 €
2.998,84 €
Jungheinrich AG Vz 100 25,44 €
+2,00% Xetra -16,64%
2.544,00 €
30,52 € +50,00 € 16:36:09 -508,00 €
3.052,00 €
KDDI Corp 124 30,95 €
+1,11% Tradegate +27,89%
3.837,80 €
24,20 € +42,16 € 08:34:45 +837,00 €
3.000,80 €
Kellanova Company 57 81,19 $
+0,10% NYSE +46,53%
4.436,91 €
53,1213 € +4,37 € 16:30:44 +1.409 €
3.027,91 €
Kimberly-Clark Corp 28 132,70 $
-0,32% NYSE +16,15%
3.562,31 €
109,5378 € -11,54 € 16:32:47 +495,26 €
3.067,06 €
Kraft Heinz Company 82 30,69 $
+0,46% Nasdaq -20,27%
2.412,76 €
36,905 € +11,01 € 16:36:20 -613,45 €
3.026,21 €
Kroger Company 108 62,87 $
+0,16% Nasdaq +85,07%
6.509,84 €
32,57 € +10,35 € 16:20:09 +2.992 €
3.517,56 €
La-Z-Boy Inc 118 43,67 $
-0,89% NYSE +63,53%
4.940,47 €
25,6033 € -44,12 € 16:19:28 +1.919 €
3.021,19 €
Lam Research Corp 10 72,71 $
-1,73% Nasdaq -77,01%
697,10 €
303,23 € -12,27 € 16:34:51 -2.335 €
3.032,30 €
Lassonde Indust. A 35 114,00 €
0 % Frankfurt +30,29%
3.990,00 €
87,50 € 0 € 15:29:01 +927,50 €
3.062,50 €
LEG Immobilien SE 39 81,26 €
-0,17% Tradegate +4,45%
3.169,14 €
77,80 € -5,46 € 16:51:42 +134,94 €
3.034,20 €
LGI Homes 40 90,42 $
-0,66% Nasdaq +13,71%
3.467,59 €
76,2346 € -23,01 € 16:22:39 +418,21 €
3.049,38 €
Lockheed Martin Corp 11 490,13 $
+0,03% NYSE +59,77%
5.169,01 €
294,1077 € +1,58 € 16:34:48 +1.934 €
3.235,18 €