| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,76 € | +2,25% | 27,15 € | 200 | 436.038 | 27,175 - 27,865 € | 10:44:28 | Hist. Kurse | |||
| | 27,77 € | +2,11% | 27,195 € | 50 | 47.344 | 27,22 - 27,86 € | 10:44:47 | Hist. Kurse | |||
| | 27,76 € | +2,28% | 27,14 € | 200 | 18.096 | 27,175 - 27,805 € | 10:44:17 | Hist. Kurse | |||
| | 27,7575 € | +2,24% | 27,15 € | 0 | 0 | 27,15 - 27,8625 € | 10:44:49 | Hist. Kurse | |||
| Xetra | 27,70 € | +4,33% | 26,55 € | 60 | 2.361.427 | 27,365 - 27,855 € | 10:29:45 | Hist. Kurse | |||
| NYSE | 31,60 $ | 0 % | 31,60 $ | 97.462 | 97.462 | 29,985 - 31,65 $ | 10.03.26 | Hist. Kurse | |||
| AMEX | 31,64 $ | +0,17% | 31,585 $ | 100 | 68.774 | 30, - 31,64 $ | 09.03.26 | Hist. Kurse | |||
| Stuttgart | 27,695 € | +2,04% | 27,14 € | 0 | 20.354 | 27,205 - 27,835 € | 10:25:05 | Hist. Kurse | |||
| Frankfurt | 27,73 € | +2,19% | 27,135 € | 1.000 | 13.518 | 27,245 - 27,77 € | 10:27:09 | Hist. Kurse | |||
| Hannover | 27,75 € | +5,73% | 26,245 € | 50 | 5.050 | 27,26 - 27,75 € | 10:17:35 | Hist. Kurse | |||
| Nasdaq | - | +1,09% | 31,255 $ | 400 | 4.142 | 09.03.26 | Hist. Kurse | ||||
| München | 27,695 € | +1,91% | 27,175 € | 61 | 2.102 | 27,205 - 27,695 € | 10:08:57 | Hist. Kurse | |||
| Düsseldorf | 27,78 € | +5,09% | 26,435 € | 216 | 806 | 27,245 - 27,78 € | 09:45:22 | Hist. Kurse | |||
| Hamburg | 27,765 € | +4,95% | 26,455 € | 50 | 530 | 27,26 - 27,765 € | 10:13:52 | Hist. Kurse | |||
| Wien | 27,69 € | +4,51% | 26,495 € | 306 | 306 | 27,665 - 27,69 € | 09:06:13 | Hist. Kurse | |||
| SIX Swiss Exchange | 27,50 ¤ | 0 % | 27,50 ¤ | 13 | 0 | 13.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 3.200 | 27,76 € | 27,765 € | 3.200 | 0,02% | 10:44:48 | |
| | 1.500 | 27,755 € | 27,76 € | 1.500 | 0,02% | 10:44:48 | |
| | 925 | 27,755 € | 27,76 € | 925 | 0,02% | 10:44:49 | |
| | 0 | 27,755 € | 27,76 € | 0 | 0,02% | 10:44:49 | |
| | 3.300 | 31,59 $ | 31,58 $ | 1.800 | -0,03% | 09.03.26 | |
| | 229 | 27,70 € | 27,705 € | 245 | 0,02% | 10:29:49 | |
| | 1.000 | 27,70 € | 27,705 € | 1.000 | 0,02% | 10:29:33 | |
| | 85 | 27,70 € | 27,705 € | 456 | 0,02% | 10:29:47 | |
| | 3.200 | 27,70 € | 27,705 € | 3.200 | 0,02% | 10:29:32 | |
| | 85 | 27,70 € | 27,705 € | 245 | 0,02% | 10:29:48 | |
| | 1.805 | 27,715 € | 27,725 € | 1.804 | 0,04% | 10:29:13 | |
| | 1.450 | 27,695 € | 27,71 € | 1.450 | 0,05% | 10:29:33 | |
| | 3.300 | 32,29 $ | 32,31 $ | 1.900 | 0,06% | 10:29:04 | |
| | 300 | 31,56 $ | 31,58 $ | 100 | 0,06% | 09.03.26 | |
| | 306 | 27,69 € | 27,715 € | 306 | 0,09% | 10:29:32 | |
| | 800 | 24,895 ¤ | 25,215 ¤ | 800 | 1,29% | 10:28:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.807.440 Stück | Höchster Spread (SIX Swiss Exchange) | 1,29% | |
| Gesamtumsatz | 77.630.729 € | Niedrigster Spread (NYSE) | -0,03% | |
| Tageshoch (SIX Swiss Exchange, 10:28:45) | 27,50 CHF | 30,4321 € | ||
| Tagestief (Nasdaq, 10:29:04) | - |
| Gesamtvolumen | 2.688.129 Stück | Höchster Spread (Düsseldorf) | 0,05% | |
| Gesamtumsatz | 74.384.233 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Tradegate, 09:09:54) | 27,865 € | |||
| Tagestief (Tradegate, 07:31:05) | 27,175 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |