| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,71 € | +2,06% | 27,15 € | 20 | 475.533 | 27,175 - 27,865 € | 11:27:03 | Hist. Kurse | |||
| | 27,695 € | +1,84% | 27,195 € | 200 | 40.875 | 27,22 - 27,86 € | 11:26:04 | Hist. Kurse | |||
| | 27,67 € | +1,95% | 27,14 € | 180 | 21.472 | 27,175 - 27,765 € | 11:11:32 | Hist. Kurse | |||
| | 27,715 € | +2,08% | 27,15 € | 0 | 0 | 27,15 - 27,8625 € | 11:27:04 | Hist. Kurse | |||
| Xetra | 27,655 € | +4,16% | 26,55 € | 108 | 2.714.491 | 27,365 - 27,855 € | 11:12:06 | Hist. Kurse | |||
| NYSE | 31,60 $ | 0 % | 31,60 $ | 97.462 | 97.462 | 29,985 - 31,65 $ | 10.03.26 | Hist. Kurse | |||
| AMEX | 31,64 $ | +0,17% | 31,585 $ | 100 | 68.774 | 30, - 31,64 $ | 09.03.26 | Hist. Kurse | |||
| Stuttgart | 27,635 € | +1,82% | 27,14 € | 0 | 26.644 | 27,205 - 27,835 € | 11:05:06 | Hist. Kurse | |||
| Frankfurt | 27,68 € | +2,01% | 27,135 € | 1.000 | 15.618 | 27,245 - 27,785 € | 11:00:03 | Hist. Kurse | |||
| Hannover | 27,75 € | +5,73% | 26,245 € | 50 | 5.050 | 27,26 - 27,75 € | 10:17:35 | Hist. Kurse | |||
| Nasdaq | - | +1,09% | 31,255 $ | 400 | 4.842 | 09.03.26 | Hist. Kurse | ||||
| München | 27,695 € | +1,91% | 27,175 € | 61 | 2.102 | 27,205 - 27,78 € | 10:08:57 | Hist. Kurse | |||
| Hamburg | 27,635 € | +4,46% | 26,455 € | 100 | 1.431 | 27,26 - 27,75 € | 11:05:47 | Hist. Kurse | |||
| Düsseldorf | 27,78 € | +5,09% | 26,435 € | 216 | 806 | 27,245 - 27,78 € | 09:45:22 | Hist. Kurse | |||
| Wien | 27,75 € | +4,74% | 26,495 € | 306 | 612 | 27,665 - 27,75 € | 09:58:03 | Hist. Kurse | |||
| SIX Swiss Exchange | 27,50 ¤ | 0 % | 27,50 ¤ | 13 | 0 | 13.02.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.500 | 27,715 € | 27,72 € | 1.900 | 0,02% | 11:27:04 | |
| | 925 | 27,715 € | 27,72 € | 925 | 0,02% | 11:27:04 | |
| | 3.200 | 27,71 € | 27,715 € | 3.200 | 0,02% | 11:26:57 | |
| | 0 | 27,71 € | 27,72 € | 0 | 0,04% | 11:27:04 | |
| | 3.300 | 31,59 $ | 31,58 $ | 500 | -0,03% | 09.03.26 | |
| | 3.700 | 27,665 € | 27,665 € | 1.808 | 0,00% | 11:11:26 | |
| | 1.000 | 27,655 € | 27,66 € | 1.000 | 0,02% | 11:11:56 | |
| | 3.200 | 27,655 € | 27,66 € | 3.200 | 0,02% | 11:11:57 | |
| | 2.543 | 27,65 € | 27,66 € | 1.744 | 0,04% | 11:12:09 | |
| | 1.809 | 27,65 € | 27,66 € | 1.672 | 0,04% | 11:12:06 | |
| | 1.809 | 27,65 € | 27,66 € | 1.672 | 0,04% | 11:12:06 | |
| | 1.450 | 27,65 € | 27,66 € | 1.450 | 0,04% | 11:12:06 | |
| | 300 | 31,56 $ | 31,58 $ | 100 | 0,06% | 09.03.26 | |
| | 306 | 27,64 € | 27,67 € | 306 | 0,11% | 11:12:07 | |
| | 2.000 | 32,16 $ | 32,24 $ | 1.300 | 0,25% | 11:09:29 | |
| | 800 | 24,85 ¤ | 25,17 ¤ | 800 | 1,29% | 11:10:09 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.186.732 Stück | Höchster Spread (SIX Swiss Exchange) | 1,29% | |
| Gesamtumsatz | 88.135.058 € | Niedrigster Spread (NYSE) | -0,03% | |
| Tageshoch (SIX Swiss Exchange, 11:10:09) | 27,50 CHF | 30,4214 € | ||
| Tagestief (Nasdaq, 11:09:29) | - |
| Gesamtvolumen | 3.066.056 Stück | Höchster Spread (Xetra) | 0,04% | |
| Gesamtumsatz | 84.848.627 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 09:09:54) | 27,865 € | |||
| Tagestief (Tradegate, 07:31:05) | 27,175 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |