Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,01 € / 3,02 € |
SU8TG9
| |
Call | 10,0 | 1,50 € / 1,51 € |
SW5E0P
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,98 € / 2,99 € |
SW9NFD
| |
Put | 9,9 | 1,51 € / 1,52 € |
SW9QQX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,15 € | +0,80% | 15,03 € | 4 | 511.872 | 14,938 - 15,284 € | 14:38:30 | Hist. Kurse | |||
| 15,148 € | +0,64% | 15,052 € | 200 | 129.611 | 14,94 - 15,274 € | 14:38:12 | Hist. Kurse | |||
| 15,052 € | +0,29% | 15,008 € | 12 | 3.708 | 14,946 - 15,254 € | 14:01:31 | Hist. Kurse | |||
| 15,15 € | +0,91% | 15,013 € | 0 | 0 | 14,934 - 15,287 € | 14:40:10 | Hist. Kurse | |||
Xetra | 15,104 € | +0,63% | 15,01 € | 555 | 4.134.181 | 14,934 - 15,286 € | 14:24:38 | Hist. Kurse | |||
NYSE | 16,17 $ | 0 % | 16,17 $ | 72.636 | 579.572 | 16,05 - 16,40 $ | 01:00:00 | Hist. Kurse | |||
Stuttgart | 15,102 € | +0,51% | 15,026 € | 0 | 27.093 | 14,964 - 15,27 € | 14:25:02 | Hist. Kurse | |||
Frankfurt | 15,028 € | +0,12% | 15,01 € | 50 | 21.639 | 14,966 - 15,25 € | 11:41:55 | Hist. Kurse | |||
Nasdaq | - | 0 % | 16,16 $ | 369 | 7.571 | 16,05 - 16,39 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 16,225 $ | +1,06% | 16,055 $ | 100 | 1.960 | 16,075 - 16,225 $ | 01.05.24 | Hist. Kurse | |||
Wien | 15,186 € | +1,11% | 15,02 € | 685 | 1.491 | 15,114 - 15,186 € | 09:40:40 | Hist. Kurse | |||
Hamburg | 15,06 € | +0,32% | 15,012 € | 500 | 806 | 14,99 - 15,244 € | 12:30:11 | Hist. Kurse | |||
München | 15,104 € | -0,25% | 15,142 € | 222 | 802 | 15,044 - 15,104 € | 09:00:59 | Hist. Kurse | |||
Berlin | 15,07 € | +0,11% | 15,054 € | 100 | 156 | 15,066 - 15,07 € | 10:45:49 | Hist. Kurse | |||
Düsseldorf | 15,186 € | G | +0,74% | 15,074 € | 0 | 0 | 15,07 - 15,186 € | 09:10:14 | Hist. Kurse | ||
Hannover | 15,084 € | G | -0,28% | 15,126 € | 0 | 0 | 15,084 - 15,084 € | 08:16:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 15,15 € | 15,152 € | 800 | 0,01% | 14:40:15 | |
| 1.400 | 15,15 € | 15,152 € | 1.400 | 0,01% | 14:40:10 | |
| 1.980 | 15,148 € | 15,15 € | 1.980 | 0,01% | 14:40:13 | |
| 0 | 15,148 € | 15,152 € | 0 | 0,03% | 14:40:10 | |
| 7.946 | 15,102 € | 15,102 € | 7.946 | 0,00% | 14:24:47 | |
| 1 | 15,75 $ | - | 0 | 0,00% | 01.05.24 | |
| 2.500 | 15,102 € | 15,104 € | 2.500 | 0,01% | 14:25:12 | |
| 2.500 | 15,102 € | 15,104 € | 2.500 | 0,01% | 14:25:12 | |
| 1.146 | 15,10 € | 15,104 € | 324 | 0,03% | 14:25:10 | |
| 3.320 | 15,10 € | 15,104 € | 3.320 | 0,03% | 14:24:46 | |
| 1.146 | 15,10 € | 15,104 € | 324 | 0,03% | 14:25:10 | |
| 1.146 | 15,10 € | 15,104 € | 324 | 0,03% | 14:25:10 | |
| 2.650 | 15,098 € | 15,106 € | 2.650 | 0,05% | 14:25:04 | |
| 15 | 16,15 $ | 16,18 $ | 127 | 0,19% | 14:23:22 | |
| 624 | 15,078 € | 15,128 € | 1.309 | 0,33% | 14:24:47 | |
| | | | | |
Gesamtvolumen | 4.988.789 Stück | Höchster Spread (Wien) | 0,33% | |
Gesamtumsatz | 75.301.225 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Xetra, 10:08:52) | 15,286 € | |||
Tagestief (Xetra, 11:33:23) | 14,934 € |
Gesamtvolumen | 4.838.532 Stück | Höchster Spread (Düsseldorf) | 0,05% | |
Gesamtumsatz | 73.031.690 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Xetra, 10:08:52) | 15,286 € | |||
Tagestief (Xetra, 11:33:23) | 14,934 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |