Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 478,55 € | -0,37% | 480,35 € | 17 | 308 | 478,20 - 480,90 € | 17:07:02 | Hist. Kurse | |||
| 479,70 € | +0,04% | 479,50 € | 7 | 7 | 479,70 - 480,50 € | 09:09:50 | Hist. Kurse | |||
| 478,90 € | -0,34% | 480,55 € | 0 | 6 | 474,00 - 480,05 € | 20:47:07 | Hist. Kurse | |||
| 479,85 € | -0,09% | 480,30 € | 0 | 0 | 477,375 - 480,625 € | 21:09:58 | Hist. Kurse | |||
Xetra | 478,75 € | -0,44% | 480,85 € | 1 | 584 | 478,45 - 479,95 € | 17:36:09 | Hist. Kurse | |||
Berlin | 479,90 € | -T | -0,05% | 480,15 € | 0 | 1 | 477,90 - 481,00 € | 20:50:07 | Hist. Kurse | ||
Düsseldorf | 477,10 € | G | -0,31% | 478,60 € | 0 | 0 | 476,25 - 479,55 € | 20:46:42 | Hist. Kurse | ||
Frankfurt | 473,15 € | -0,44% | 475,25 € | 0 | 0 | 472,75 - 479,75 € | 19:27:36 | Hist. Kurse | |||
Hannover | - | - | - | - | - | - | Hist. Kurse | ||||
München | 479,35 € | +1,49% | 472,30 € | 0 | 0 | 473,50 - 479,35 € | 11:52:20 | Hist. Kurse | |||
Stuttgart (EUWAX) | 479,35 € | -0,24% | 480,50 € | 0 | 0 | 479,35 - 479,35 € | 20:00:48 | Hist. Kurse | |||
Fondsgesellschaft | 480,5781 € | +0,13% | 479,9467 € | 0 | 0 | 480,5781 - 480,5781 € | 13.09.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 479,30 € | 480,40 € | 200 | 0,23% | 21:10:00 | |
| 0 | 479,30 € | 480,40 € | 0 | 0,23% | 21:09:58 | |
| 100 | 477,60 € | 482,45 € | 100 | 1,02% | 21:09:57 | |
| 30 | 474,00 € | 485,80 € | 30 | 2,49% | 21:05:34 | |
| 114 | 477,90 € | 478,35 € | 222 | 0,09% | 17:03:30 | |
| 313 | 479,05 € | 480,45 € | 312 | 0,29% | 20:54:26 | |
| 200 | 477,20 € | 482,10 € | 200 | 1,03% | 20:54:24 | |
| 22 | 473,60 € | 485,40 € | 21 | 2,49% | 20:54:22 | |
| 30 | 473,60 € | 485,40 € | 30 | 2,49% | 20:54:22 | |
| 180 | 470,25 € | 489,05 € | 180 | 4,00% | 20:50:11 | |
| | | | | |
Gesamtvolumen | 811 Stück | Höchster Spread (Berlin) | 4,00% | |
Gesamtumsatz | 388.684 € | Niedrigster Spread (Xetra) | 0,09% | |
Tageshoch (Berlin, 08:09:49) | 481,00 € | |||
Tagestief (Frankfurt, 18:26:04) | 472,75 € |
Gesamtvolumen | 804 Stück | Höchster Spread (Berlin) | 4,00% | |
Gesamtumsatz | 385.327 € | Niedrigster Spread (Xetra) | 0,09% | |
Tageshoch (Berlin, 08:09:49) | 481,00 € | |||
Tagestief (Frankfurt, 18:26:04) | 472,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |