Datum | Erster | Hoch | Tief | Schluss | |
17.09.24 | 480,2485 € | 480,2485 € | 480,2485 € | 480,2485 € | |
16.09.24 | 480,1262 € | 480,1262 € | 480,1262 € | 480,1262 € | |
13.09.24 | 480,5781 € | 480,5781 € | 480,5781 € | 480,5781 € | |
12.09.24 | 479,9467 € | 479,9467 € | 479,9467 € | 479,9467 € | |
11.09.24 | 477,5731 € | 477,5731 € | 477,5731 € | 477,5731 € | |
10.09.24 | 471,8799 € | 471,8799 € | 471,8799 € | 471,8799 € | |
09.09.24 | 468,4259 € | 468,4259 € | 468,4259 € | 468,4259 € | |
06.09.24 | 459,6724 € | 459,6724 € | 459,6724 € | 459,6724 € | |
05.09.24 | 469,0113 € | 469,0113 € | 469,0113 € | 469,0113 € | |
04.09.24 | 469,7558 € | 469,7558 € | 469,7558 € | 469,7558 € | |
03.09.24 | 472,8574 € | 472,8574 € | 472,8574 € | 472,8574 € | |
02.09.24 | 481,8032 € | 481,8032 € | 481,8032 € | 481,8032 € | |
30.08.24 | 481,8274 € | 481,8274 € | 481,8274 € | 481,8274 € | |
29.08.24 | 476,7879 € | 476,7879 € | 476,7879 € | 476,7879 € | |
28.08.24 | 474,2083 € | 474,2083 € | 474,2083 € | 474,2083 € | |
27.08.24 | 475,6426 € | 475,6426 € | 475,6426 € | 475,6426 € | |
26.08.24 | 474,4254 € | 474,4254 € | 474,4254 € | 474,4254 € | |
23.08.24 | 476,1806 € | 476,1806 € | 476,1806 € | 476,1806 € | |
22.08.24 | 473,2364 € | 473,2364 € | 473,2364 € | 473,2364 € | |
21.08.24 | 477,2827 € | 477,2827 € | 477,2827 € | 477,2827 € | |
20.08.24 | 475,5448 € | 475,5448 € | 475,5448 € | 475,5448 € | |
19.08.24 | 478,4261 € | 478,4261 € | 478,4261 € | 478,4261 € |
1 Woche | 467,30 | +3,26% |
1 Monat | 475,50 | +1,48% |
3 Monate | 478,30 | +0,89% |
lfd. Jahr | 409,62 | +17,80% |
1 Jahr | 391,762 | +23,17% |
3 Jahre | 363,30 | +32,82% |
14.02.24 | Ausschüttung | 4,1985 EUR | |
07.12.22 | Ausschüttung | 1,38 EUR | |
06.07.22 | Ausschüttung | 2,40 EUR | |
08.12.21 | Ausschüttung | 1,85 EUR | |
07.07.21 | Ausschüttung | 2,06 EUR |