Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 18,34 € | 18,554 € | 18,002 € | 18,584 € | 20.230 | 368 T € | |
30.05.24 | 18,532 € | 18,588 € | 18,252 € | 18,364 € | 6.924 | 128 T € | |
29.05.24 | 18,658 € | 18,774 € | 18,528 € | 18,712 € | 14.339 | 267 T € | |
28.05.24 | 18,738 € | 18,834 € | 18,614 € | 18,774 € | 28.285 | 0,53 M € | |
27.05.24 | 18,816 € | 18,896 € | 18,75 € | 18,866 € | 24.534 | 462 T € | |
24.05.24 | 18,736 € | 18,866 € | 18,634 € | 18,804 € | 14.296 | 268 T € | |
23.05.24 | 19,114 € | 19,198 € | 18,58 € | 18,68 € | 39.592 | 0,75 M € | |
22.05.24 | 18,98 € | 19,028 € | 18,81 € | 18,942 € | 12.249 | 232 T € | |
21.05.24 | 18,826 € | 18,928 € | 18,794 € | 18,948 € | 17.930 | 338 T € | |
20.05.24 | 18,836 € | 18,952 € | 18,806 € | 18,856 € | 9.161 | 173 T € | |
17.05.24 | 18,738 € | 18,854 € | 18,646 € | 18,794 € | 13.551 | 254 T € | |
16.05.24 | 18,836 € | 18,918 € | 18,78 € | 18,746 € | 15.707 | 296 T € | |
15.05.24 | 18,58 € | 18,80 € | 18,484 € | 18,792 € | 36.553 | 0,68 M € | |
14.05.24 | 18,502 € | 18,572 € | 18,334 € | 18,538 € | 4.371 | 81 T € | |
13.05.24 | 18,568 € | 18,574 € | 18,422 € | 18,476 € | 17.079 | 316 T € | |
10.05.24 | 18,492 € | 18,62 € | 18,454 € | 18,54 € | 23.820 | 442 T € | |
09.05.24 | 18,36 € | 18,456 € | 18,28 € | 18,414 € | 12.749 | 234 T € | |
08.05.24 | 18,398 € | 18,438 € | 18,236 € | 18,38 € | 22.899 | 421 T € | |
07.05.24 | 18,28 € | 18,416 € | 18,268 € | 18,346 € | 36.428 | 0,67 M € | |
06.05.24 | 17,958 € | 18,202 € | 17,946 € | 18,278 € | 36.664 | 0,66 M € | |
03.05.24 | 17,72 € | 17,96 € | 17,662 € | 17,91 € | 54.324 | 0,97 M € | |
02.05.24 | 17,582 € | 17,70 € | 17,448 € | 17,616 € | 37.170 | 0,65 M € |
1 Woche | 18,818 | -3,78% |
1 Monat | 17,856 | +1,40% |
3 Monate | 17,78 | +1,83% |
lfd. Jahr | 15,058 | +20,24% |
1 Jahr | 12,3867 | +46,17% |
3 Jahre | 10,5283 | +71,97% |
10.10.23 | Split | 1:300 | |
04.01.99 | Euro-Umstellung | 0,51129 |