Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 18,364 € | 18,406 € | 18,232 € | 18,252 € | 110 | 2.024 € | |
30.05.24 | 18,506 € | 18,506 € | 18,506 € | 18,506 € | 0 | 0 € | |
29.05.24 | 18,638 € | 18,644 € | 18,592 € | 18,606 € | 0 | 0 € | |
28.05.24 | 18,72 € | 18,836 € | 18,72 € | 18,836 € | 0 | 0 € | |
27.05.24 | 18,796 € | 18,796 € | 18,796 € | 18,796 € | 0 | 0 € | |
24.05.24 | 18,684 € | 18,684 € | 18,67 € | 18,67 € | 8 | 149 € | |
23.05.24 | 19,128 € | 19,158 € | 18,918 € | 18,918 € | 0 | 0 € | |
22.05.24 | 18,914 € | 18,98 € | 18,90 € | 18,98 € | 0 | 0 € | |
21.05.24 | 18,82 € | 18,878 € | 18,82 € | 18,838 € | 52 | 982 € | |
20.05.24 | 18,75 € | 18,75 € | 18,75 € | 18,75 € | 0 | 0 € | |
17.05.24 | 18,734 € | 18,788 € | 18,734 € | 18,788 € | 0 | 0 € | |
16.05.24 | 18,782 € | 18,83 € | 18,782 € | 18,83 € | 0 | 0 € | |
15.05.24 | 18,53 € | 18,682 € | 18,49 € | 18,682 € | 0 | 0 € | |
14.05.24 | 18,468 € | 18,496 € | 18,392 € | 18,408 € | 1.200 | 22.070 € | |
13.05.24 | 18,596 € | 18,596 € | 18,434 € | 18,434 € | 500 | 9.298 € | |
10.05.24 | 18,476 € | 18,476 € | 18,476 € | 18,476 € | 0 | 0 € | |
09.05.24 | 18,316 € | 18,316 € | 18,316 € | 18,316 € | 0 | 0 € | |
08.05.24 | 18,37 € | 18,37 € | 18,37 € | 18,37 € | 0 | 0 € | |
07.05.24 | 18,296 € | 18,296 € | 18,254 € | 18,254 € | 20 | 366 € | |
06.05.24 | 17,96 € | 18,054 € | 17,96 € | 18,054 € | 0 | 0 € | |
03.05.24 | 17,654 € | 17,694 € | 17,654 € | 17,694 € | 0 | 0 € | |
02.05.24 | 17,468 € | 17,612 € | 17,446 € | 17,61 € | 60 | 1.048 € |
1 Woche | 18,818 | -3,78% |
1 Monat | 17,856 | +1,40% |
3 Monate | 17,78 | +1,83% |
lfd. Jahr | 15,058 | +20,24% |
1 Jahr | 12,3867 | +46,17% |
3 Jahre | 10,5283 | +71,97% |
10.10.23 | Split | 1:300 |