Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 18,3239 € | 18,3239 € | 18,3239 € | 18,3239 € | |
29.05.24 | 18,643 € | 18,643 € | 18,643 € | 18,643 € | |
28.05.24 | 18,7147 € | 18,7147 € | 18,7147 € | 18,7147 € | |
27.05.24 | 18,7738 € | 18,7738 € | 18,7738 € | 18,7738 € | |
24.05.24 | 18,8242 € | 18,8242 € | 18,8242 € | 18,8242 € | |
23.05.24 | 18,6333 € | 18,6333 € | 18,6333 € | 18,6333 € | |
22.05.24 | 18,8954 € | 18,8954 € | 18,8954 € | 18,8954 € | |
21.05.24 | 18,9179 € | 18,9179 € | 18,9179 € | 18,9179 € | |
20.05.24 | 18,8207 € | 18,8207 € | 18,8207 € | 18,8207 € | |
17.05.24 | 18,7458 € | 18,7458 € | 18,7458 € | 18,7458 € | |
16.05.24 | 18,7212 € | 18,7212 € | 18,7212 € | 18,7212 € | |
15.05.24 | 18,8481 € | 18,8481 € | 18,8481 € | 18,8481 € | |
14.05.24 | 18,5091 € | 18,5091 € | 18,5091 € | 18,5091 € | |
13.05.24 | 18,3977 € | 18,3977 € | 18,3977 € | 18,3977 € | |
10.05.24 | 18,5519 € | 18,5519 € | 18,5519 € | 18,5519 € | |
09.05.24 | 18,4538 € | 18,4538 € | 18,4538 € | 18,4538 € | |
08.05.24 | 18,3576 € | 18,3576 € | 18,3576 € | 18,3576 € | |
07.05.24 | 18,27 € | 18,27 € | 18,27 € | 18,27 € | |
06.05.24 | 18,2264 € | 18,2264 € | 18,2264 € | 18,2264 € | |
03.05.24 | 17,8978 € | 17,8978 € | 17,8978 € | 17,8978 € | |
02.05.24 | 17,726 € | 17,726 € | 17,726 € | 17,726 € | |
30.04.24 | 17,498 € | 17,498 € | 17,498 € | 17,498 € |
1 Woche | 18,818 | -3,78% |
1 Monat | 17,856 | +1,40% |
3 Monate | 17,78 | +1,83% |
lfd. Jahr | 15,058 | +20,24% |
1 Jahr | 12,3867 | +46,17% |
3 Jahre | 10,5283 | +71,97% |
10.10.23 | Split | 1:300 |