Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 18,332 € | 18,332 € | 18,332 € | 18,332 € | 0 | 0 € | |
30.05.24 | 18,492 € | 18,492 € | 18,492 € | 18,492 € | 0 | 0 € | |
29.05.24 | 18,632 € | 18,632 € | 18,632 € | 18,632 € | 0 | 0 € | |
28.05.24 | 18,774 € | 18,774 € | 18,774 € | 18,774 € | 0 | 0 € | |
27.05.24 | 18,802 € | 18,802 € | 18,802 € | 18,802 € | 0 | 0 € | |
24.05.24 | 18,678 € | 18,678 € | 18,678 € | 18,678 € | 0 | 0 € | |
23.05.24 | 19,17 € | 19,17 € | 19,17 € | 19,17 € | 0 | 0 € | |
22.05.24 | 18,924 € | 18,956 € | 18,924 € | 18,956 € | 1 | 19 € | |
21.05.24 | 18,856 € | 18,856 € | 18,856 € | 18,856 € | 0 | 0 € | |
20.05.24 | 18,796 € | 18,796 € | 18,796 € | 18,796 € | 0 | 0 € | |
17.05.24 | 18,746 € | 18,746 € | 18,746 € | 18,746 € | 0 | 0 € | |
16.05.24 | 18,836 € | 18,836 € | 18,836 € | 18,836 € | 0 | 0 € | |
15.05.24 | 18,524 € | 18,524 € | 18,524 € | 18,524 € | 0 | 0 € | |
14.05.24 | 18,45 € | 18,45 € | 18,45 € | 18,45 € | 109 | 2.011 € | |
13.05.24 | 18,57 € | 18,57 € | 18,57 € | 18,57 € | 0 | 0 € | |
10.05.24 | 18,548 € | 18,548 € | 18,548 € | 18,548 € | 0 | 0 € | |
09.05.24 | 18,348 € | 18,348 € | 18,348 € | 18,348 € | 0 | 0 € | |
08.05.24 | 18,42 € | 18,42 € | 18,42 € | 18,42 € | 0 | 0 € | |
07.05.24 | 18,27 € | 18,27 € | 18,27 € | 18,27 € | 0 | 0 € | |
06.05.24 | 17,956 € | 17,956 € | 17,956 € | 17,956 € | 0 | 0 € | |
03.05.24 | 17,668 € | 17,668 € | 17,668 € | 17,668 € | 0 | 0 € | |
02.05.24 | 17,466 € | 17,466 € | 17,466 € | 17,466 € | 0 | 0 € |
1 Woche | 18,818 | -3,78% |
1 Monat | 17,856 | +1,40% |
3 Monate | 17,78 | +1,83% |
lfd. Jahr | 15,058 | +20,24% |
1 Jahr | 12,3867 | +46,17% |
3 Jahre | 10,5283 | +71,97% |
10.10.23 | Split | 1:300 |