Top-News
Orderbuch Amundi ETF Leveraged MSCI USA Daily UCITS ETF - EUR (C/D)
ETF
WKN: A0X8ZS ISIN: FR0010755611
18.643
18,324 €
-0,3191 €
-1,71%
30.05.2024
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
479 M €
Tracking Error
9,55%
Währung
EUR
FWW Fundstars
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:09 | 18,554 € | 17 | 315 € | 20.247 | 368 T € | ||
| 21:56:09 | 18,554 € | 17 | 315 € | 20.230 | 368 T € | ||
| 21:09:56 | 18,204 € | 100 | 1.820 € | 20.213 | 367 T € | ||
| 20:45:04 | 18,186 € | 200 | 3.637 € | 20.113 | 366 T € | ||
| 20:44:02 | 18,226 € | 40 | 729 € | 19.913 | 362 T € | ||
| 20:36:07 | 18,182 € | 40 | 727 € | 19.873 | 361 T € | ||
| 20:31:26 | 18,164 € | 55 | 999 € | 19.833 | 360 T € | ||
| 19:52:11 | 18,186 € | 18 | 327 € | 19.778 | 359 T € | ||
| 19:34:53 | 18,162 € | 120 | 2.179 € | 19.760 | 359 T € | ||
| 19:06:22 | 18,102 € | 555 | 10.047 € | 19.640 | 357 T € | ||
| 18:47:11 | 18,052 € | 177 | 3.195 € | 19.085 | 347 T € | ||
| 18:38:44 | 18,002 € | 1.000 | 18.002 € | 18.908 | 344 T € | ||
| 18:31:23 | 18,002 € | 1.000 | 18.002 € | 17.908 | 326 T € | ||
| 18:24:26 | 18,002 € | 450 | 8.101 € | 16.908 | 308 T € | ||
| 18:17:27 | 18,002 € | 494 | 8.893 € | 16.458 | 300 T € | ||
| 17:51:52 | 18,096 € | 110 | 1.991 € | 15.964 | 291 T € | ||
| 17:47:16 | 18,106 € | 150 | 2.716 € | 15.854 | 289 T € | ||
| 16:43:18 | 18,108 € | 300 | 5.432 € | 15.704 | 286 T € | ||
| 16:41:15 | 18,114 € | 170 | 3.079 € | 15.404 | 281 T € | ||
| 16:31:59 | 18,112 € | 250 | 4.528 € | 15.234 | 278 T € | ||
| 16:30:12 | 18,10 € | 70 | 1.267 € | 14.984 | 273 T € | ||
| 16:28:21 | 18,12 € | 552 | 10.002 € | 14.914 | 272 T € | ||
| 16:16:55 | 18,15 € | 750 | 13.612 € | 14.362 | 262 T € | ||
| 16:15:42 | 18,16 € | 2.000 | 36.320 € | 13.612 | 248 T € | ||
| 16:10:32 | 18,212 € | 119 | 2.167 € | 11.612 | 212 T € | ||
| 15:51:44 | 18,282 € | 1 | 18 € | 11.493 | 210 T € | ||
| 15:50:05 | 18,294 € | 2 | 37 € | 11.492 | 210 T € | ||
| 15:36:10 | 18,274 € | 1 | 18 € | 11.490 | 210 T € | ||
| 15:04:37 | 18,338 € | 5 | 92 € | 11.489 | 210 T € | ||
| 14:51:44 | 18,362 € | 100 | 1.836 € | 11.484 | 209 T € | ||
| 14:29:26 | 18,316 € | 600 | 10.990 € | 11.384 | 208 T € | ||
| 14:17:12 | 18,284 € | 273 | 4.992 € | 10.784 | 197 T € | ||
| 13:40:23 | 18,248 € | 3.300 | 60 T € | 10.511 | 192 T € | ||
| 13:28:54 | 18,236 € | 50 | 912 € | 7.211 | 131 T € | ||
| 13:03:44 | 18,216 € | 4 | 73 € | 7.161 | 130 T € | ||
| 13:03:02 | 18,20 € | 700 | 12.740 € | 7.157 | 130 T € | ||
| 12:52:10 | 18,162 € | 100 | 1.816 € | 6.457 | 118 T € | ||
| 12:52:09 | 18,162 € | 1.800 | 32.692 € | 6.357 | 116 T € | ||
| 12:51:11 | 18,186 € | 245 | 4.456 € | 4.557 | 83 T € | ||
| 12:51:11 | 18,186 € | 415 | 7.547 € | 4.312 | 79 T € | ||
| 12:29:07 | 18,208 € | 20 | 364 € | 3.897 | 71 T € | ||
| 12:19:48 | 18,22 € | 1.000 | 18.220 € | 3.877 | 71 T € | ||
| 12:16:19 | 18,23 € | 1.097 | 19.998 € | 2.877 | 53 T € | ||
| 11:39:48 | 18,266 € | 15 | 274 € | 1.780 | 32.590 € | ||
| 11:31:41 | 18,278 € | 330 | 6.032 € | 1.765 | 32.316 € | ||
| 11:26:52 | 18,264 € | 54 | 986 € | 1.435 | 26.284 € | ||
| 11:19:45 | 18,268 € | 100 | 1.827 € | 1.381 | 25.298 € | ||
| 11:18:31 | 18,272 € | 140 | 2.558 € | 1.281 | 23.471 € | ||
| 11:01:11 | 18,30 € | 500 | 9.150 € | 1.141 | 20.913 € | ||
| 09:40:45 | 18,338 € | 5 | 92 € | 641 | 11.763 € | ||
| 09:21:22 | 18,34 € | 250 | 4.585 € | 636 | 11.672 € | ||
| 09:12:37 | 18,344 € | 27 | 495 € | 386 | 7.087 € | ||
| 09:04:11 | 18,30 € | 55 | 1.007 € | 359 | 6.591 € | ||
| 08:56:01 | 18,354 € | 149 | 2.735 € | 304 | 5.585 € | ||
| 08:53:54 | 18,356 € | 45 | 826 € | 155 | 2.850 € | ||
| 08:39:31 | 18,406 € | 100 | 1.841 € | 110 | 2.024 € | ||
| 08:02:08 | 18,34 € | 10 | 183 € | 10 | 183 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
